Skip to main content

US Gold Ord Shs (NQ: USAU )

6.150 -0.170 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.130 9.900 8.130 8.790 508,500 +0.72(+8.92%)
May 28, 2020 7.660 8.250 7.550 8.070 311,433 +0.86(+11.93%)
May 27, 2020 6.570 7.260 6.500 7.210 216,643 +0.71(+10.92%)
May 26, 2020 6.300 7.200 6.277 6.500 621,778 +0.48(+7.97%)
May 22, 2020 5.820 6.050 5.820 6.020 49,700 +0.16(+2.73%)
May 21, 2020 5.700 5.900 5.410 5.860 47,567 +0.11(+1.91%)
May 20, 2020 6.350 6.350 5.590 5.750 118,958 -0.23(-3.85%)
May 19, 2020 5.300 6.150 5.260 5.980 151,329 +0.76(+14.56%)
May 18, 2020 5.110 5.300 5.110 5.220 61,252 +0.11(+2.15%)
May 15, 2020 5.060 5.200 4.650 5.110 47,200 +0.07(+1.39%)
May 14, 2020 4.990 5.040 4.600 5.040 26,083 +0.25(+5.22%)
May 13, 2020 5.000 5.000 4.750 4.790 29,548 -0.06(-1.24%)
May 12, 2020 5.030 5.030 4.850 4.850 29,667 -0.16(-3.19%)
May 11, 2020 5.090 5.110 4.940 5.010 13,437 -0.09(-1.76%)
May 08, 2020 4.930 5.100 4.930 5.100 19,300 -0.01(-0.20%)
May 07, 2020 5.030 5.120 4.930 5.110 21,385 +0.07(+1.39%)
May 06, 2020 5.090 5.090 4.770 5.040 28,030 -0.09(-1.75%)
May 05, 2020 5.110 5.300 5.050 5.130 12,835 +0.03(+0.59%)
May 04, 2020 4.930 5.100 4.900 5.100 16,383 +0.17(+3.45%)
May 01, 2020 5.000 5.000 4.910 4.930 14,500 -0.18(-3.52%)
Apr 30, 2020 5.120 5.186 4.901 5.110 41,867 +0.09(+1.79%)
Apr 29, 2020 5.420 5.420 4.920 5.020 104,159 -0.20(-3.83%)
Apr 28, 2020 5.370 5.370 5.050 5.220 44,699 -0.01(-0.19%)
Apr 27, 2020 5.110 5.250 5.050 5.230 53,223 +0.18(+3.56%)
Apr 24, 2020 4.740 5.150 4.701 5.050 104,800 +0.31(+6.54%)
Apr 23, 2020 4.740 5.000 4.550 4.740 53,372 +0.22(+4.87%)
Apr 22, 2020 4.610 4.715 4.485 4.520 31,669 -0.02(-0.44%)
Apr 21, 2020 4.800 4.890 4.480 4.540 67,181 -0.36(-7.35%)
Apr 20, 2020 4.910 5.010 4.850 4.900 26,456 +0.05(+1.03%)
Apr 17, 2020 4.900 5.000 4.750 4.850 23,500 -0.05(-1.02%)
Apr 16, 2020 5.020 5.030 4.850 4.900 22,596 -0.20(-3.92%)
Apr 15, 2020 5.160 5.210 4.850 5.100 33,485 -0.05(-0.97%)
Apr 14, 2020 5.000 5.480 4.810 5.150 53,542 +0.24(+4.89%)
Apr 13, 2020 4.889 5.000 4.610 4.910 77,531 -0.04(-0.81%)
Apr 09, 2020 5.100 5.150 4.900 4.950 87,900 -0.15(-2.94%)
Apr 08, 2020 5.070 5.150 5.050 5.100 30,317 +0.12(+2.41%)
Apr 07, 2020 5.240 5.240 4.820 4.980 42,329 -0.17(-3.30%)
Apr 06, 2020 5.270 5.270 5.030 5.150 57,439 +0.07(+1.38%)
Apr 03, 2020 5.070 5.100 4.860 5.080 53,700 +0.26(+5.39%)
Apr 02, 2020 4.670 4.910 4.670 4.820 37,234 +0.14(+3.04%)
Apr 01, 2020 5.050 5.068 4.520 4.678 64,713 -0.43(-8.50%)
Mar 31, 2020 5.180 5.360 5.060 5.112 37,513 -0.23(-4.26%)
Mar 30, 2020 6.000 6.000 4.900 5.340 262,587 -1.66(-23.71%)
Mar 27, 2020 8.590 8.600 6.694 7.000 144,400 -1.50(-17.65%)
Mar 26, 2020 9.030 11.00 8.000 8.500 326,566 -0.31(-3.52%)
Mar 25, 2020 7.790 12.74 7.790 8.810 771,889 +1.41(+19.05%)
Mar 24, 2020 4.880 9.500 4.250 7.400 533,740 +4.08(+122.89%)
Mar 23, 2020 3.500 4.000 3.000 3.320 62,801 +0.03(+0.91%)
Mar 20, 2020 3.550 4.555 3.000 3.290 94,500 -0.61(-15.66%)
Mar 19, 2020 3.997 4.178 3.600 3.901 11,068 -0.20(-4.85%)
Mar 18, 2020 3.600 4.300 3.400 4.100 11,257 -0.30(-6.82%)
Mar 17, 2020 4.300 4.500 3.700 4.400 29,877 +1.10(+33.33%)
Mar 16, 2020 3.000 3.400 2.600 3.300 20,133 -0.15(-4.24%)
Mar 13, 2020 4.970 4.984 3.075 3.446 35,500 -1.23(-26.30%)
Mar 12, 2020 5.100 5.499 3.900 4.676 17,389 -0.62(-11.77%)
Mar 11, 2020 6.000 6.100 4.700 5.300 20,159 -0.70(-11.67%)
Mar 10, 2020 6.300 6.300 5.800 6.000 14,630 -0.27(-4.31%)
Mar 09, 2020 6.300 6.700 5.812 6.270 10,082 -0.13(-2.03%)
Mar 06, 2020 7.000 7.000 6.209 6.400 5,790 -0.50(-7.25%)
Mar 05, 2020 7.000 7.500 6.500 6.900 5,506 -0.10(-1.37%)
Mar 04, 2020 6.498 7.000 6.100 6.996 13,339 +0.55(+8.47%)
Mar 03, 2020 6.380 6.500 6.000 6.450 9,696 +0.40(+6.56%)
Mar 02, 2020 6.500 6.610 6.000 6.053 7,298 -0.21(-3.32%)
Feb 28, 2020 6.500 6.800 6.000 6.261 22,000 -0.64(-9.26%)
Feb 27, 2020 7.100 7.500 6.500 6.900 23,413 -0.50(-6.76%)
Feb 26, 2020 7.500 7.700 7.100 7.400 9,451 -0.05(-0.68%)
Feb 25, 2020 7.698 7.800 7.400 7.451 7,015 -0.42(-5.38%)
Feb 24, 2020 7.900 8.000 7.671 7.875 11,081 +0.21(+2.78%)
Feb 21, 2020 7.500 7.662 7.211 7.662 12,370 +0.26(+3.54%)
Feb 20, 2020 7.400 7.800 7.200 7.400 14,972 -0.20(-2.63%)
Feb 19, 2020 7.600 7.796 7.501 7.600 5,545 +0.10(+1.33%)
Feb 18, 2020 7.750 7.956 7.400 7.500 8,770 -0.15(-1.96%)
Feb 14, 2020 7.680 7.990 7.555 7.650 3,330 -0.02(-0.21%)
Feb 13, 2020 7.679 7.943 7.500 7.666 5,866 -0.07(-0.94%)
Feb 12, 2020 7.870 7.900 7.530 7.739 3,315 -0.16(-2.03%)
Feb 11, 2020 7.900 7.960 7.500 7.899 2,643 +0.00(+0.00%)
Feb 10, 2020 8.000 8.029 7.700 7.899 4,666 -0.10(-1.26%)
Feb 07, 2020 7.800 8.000 7.800 8.000 4,070 +0.29(+3.75%)
Feb 06, 2020 7.900 7.900 7.503 7.711 12,260 -0.19(-2.37%)
Feb 05, 2020 8.000 8.200 7.700 7.898 6,385 -0.10(-1.28%)
Feb 04, 2020 8.026 8.400 7.703 8.000 9,359 -0.20(-2.44%)
Feb 03, 2020 8.045 8.399 7.900 8.200 6,637 +0.12(+1.52%)
Jan 31, 2020 8.040 8.420 8.040 8.077 9,350 -0.14(-1.68%)
Jan 30, 2020 8.100 8.459 8.040 8.215 3,162 +0.14(+1.70%)
Jan 29, 2020 8.000 8.400 7.801 8.078 4,591 -0.02(-0.28%)
Jan 28, 2020 7.900 8.397 7.900 8.101 5,412 -0.10(-1.21%)
Jan 27, 2020 8.400 8.700 8.000 8.200 6,914 -0.05(-0.61%)
Jan 24, 2020 8.000 8.500 8.000 8.250 4,750 +0.05(+0.61%)
Jan 23, 2020 8.189 8.499 8.130 8.200 5,075 -0.10(-1.20%)
Jan 22, 2020 8.427 8.482 8.130 8.300 4,222 -0.18(-2.15%)
Jan 21, 2020 8.300 8.898 8.300 8.482 6,679 +0.03(+0.31%)
Jan 17, 2020 9.000 9.000 8.456 8.456 7,500 -0.44(-4.99%)
Jan 16, 2020 9.000 9.000 8.600 8.900 4,812 -0.10(-1.10%)
Jan 15, 2020 9.000 9.200 8.714 8.999 6,700 +0.30(+3.42%)
Jan 14, 2020 8.976 9.000 8.600 8.701 3,559 -0.10(-1.13%)
Jan 13, 2020 8.900 9.200 8.600 8.800 7,051 -0.16(-1.79%)
Jan 10, 2020 8.700 9.000 8.700 8.960 3,580 +0.31(+3.58%)
Jan 09, 2020 8.330 8.825 8.330 8.650 5,589 -0.01(-0.07%)
Jan 08, 2020 10.00 10.04 8.502 8.656 31,706 -1.01(-10.45%)
Jan 07, 2020 9.305 10.00 9.301 9.666 21,265 +0.37(+3.94%)
Jan 06, 2020 9.400 9.400 8.900 9.300 24,153 +0.61(+7.02%)
Jan 03, 2020 8.490 9.000 8.393 8.690 23,780 +0.29(+3.45%)
Jan 02, 2020 8.200 8.400 8.200 8.400 16,260 +0.33(+4.10%)
Dec 31, 2019 8.030 8.350 7.900 8.069 9,290 +0.09(+1.10%)
Dec 30, 2019 7.900 8.150 7.900 7.981 5,184 +0.13(+1.67%)
Dec 27, 2019 8.202 8.350 7.850 7.850 6,780 +0.00(+0.00%)
Dec 26, 2019 7.900 8.500 7.801 7.850 16,403 -0.05(-0.63%)
Dec 24, 2019 7.750 7.900 7.750 7.900 2,830 +0.11(+1.36%)
Dec 23, 2019 8.050 8.098 7.750 7.794 4,360 -0.11(-1.35%)
Dec 20, 2019 8.174 8.200 7.700 7.901 5,130 +0.20(+2.61%)
Dec 19, 2019 8.200 8.200 7.500 7.700 11,946 -0.40(-4.94%)
Dec 18, 2019 8.210 8.290 8.100 8.100 2,242 +0.00(+0.00%)
Dec 17, 2019 8.100 8.300 8.100 8.100 2,736 +0.00(+0.00%)
Dec 16, 2019 8.430 8.430 8.100 8.100 4,903 -0.27(-3.19%)
Dec 13, 2019 8.500 8.500 8.103 8.367 4,040 +0.07(+0.81%)
Dec 12, 2019 8.300 8.500 8.185 8.300 2,556 -0.20(-2.35%)
Dec 11, 2019 8.400 8.500 8.200 8.500 4,223 -0.03(-0.29%)
Dec 10, 2019 8.500 8.798 8.300 8.525 6,044 +0.14(+1.73%)
Dec 09, 2019 8.800 9.000 8.200 8.380 8,366 +0.18(+2.20%)
Dec 06, 2019 8.200 8.500 8.200 8.200 2,140 -0.11(-1.32%)
Dec 05, 2019 8.500 8.500 8.251 8.310 7,339 +0.01(+0.12%)
Dec 04, 2019 8.100 8.500 8.100 8.300 5,819 +0.06(+0.67%)
Dec 03, 2019 8.400 8.400 8.119 8.245 3,119 -0.15(-1.83%)
Dec 02, 2019 8.000 8.800 8.000 8.399 13,496 +0.40(+4.99%)
Nov 29, 2019 8.100 8.160 7.850 8.000 5,650 -0.05(-0.62%)
Nov 27, 2019 8.050 8.200 7.967 8.050 6,340 -0.01(-0.11%)
Nov 26, 2019 8.126 8.199 7.991 8.059 2,795 +0.06(+0.74%)
Nov 25, 2019 8.000 8.200 7.700 8.000 5,896 +0.30(+3.90%)
Nov 22, 2019 7.627 8.000 7.387 7.700 5,770 +0.10(+1.32%)
Nov 21, 2019 6.800 7.800 6.800 7.600 18,589 +0.80(+11.83%)
Nov 20, 2019 6.900 7.000 6.796 6.796 3,775 -0.00(-0.06%)
Nov 19, 2019 6.510 7.000 6.510 6.800 15,462 +0.17(+2.56%)
Nov 18, 2019 7.000 7.000 6.533 6.630 24,793 -0.67(-9.17%)
Nov 15, 2019 7.300 7.300 7.001 7.299 22,250 -0.20(-2.68%)
Nov 14, 2019 7.593 7.624 7.300 7.500 10,792 -0.20(-2.58%)
Nov 13, 2019 7.300 7.875 7.300 7.699 16,967 +0.35(+4.73%)
Nov 12, 2019 8.000 8.400 7.203 7.351 24,179 -0.27(-3.59%)
Nov 11, 2019 7.750 7.800 7.615 7.625 6,517 -0.20(-2.52%)
Nov 08, 2019 7.900 7.980 7.750 7.822 7,160 -0.15(-1.93%)
Nov 07, 2019 8.000 8.200 7.500 7.976 19,665 -0.02(-0.30%)
Nov 06, 2019 8.255 8.255 8.000 8.000 8,575 -0.25(-3.03%)
Nov 05, 2019 8.120 8.425 8.066 8.250 3,275 -0.25(-2.94%)
Nov 04, 2019 8.400 8.500 8.300 8.500 4,101 +0.14(+1.67%)
Nov 01, 2019 7.900 8.500 7.900 8.360 13,020 +0.40(+5.09%)
Oct 31, 2019 8.120 8.201 7.924 7.955 19,161 -0.16(-2.03%)
Oct 30, 2019 8.450 8.516 8.100 8.120 12,929 -0.08(-0.99%)
Oct 29, 2019 8.600 8.600 8.201 8.201 6,600 -0.10(-1.19%)
Oct 28, 2019 8.300 8.500 8.200 8.300 5,517 -0.04(-0.48%)
Oct 25, 2019 8.200 8.598 8.200 8.340 6,880 +0.04(+0.48%)
Oct 24, 2019 8.600 9.000 8.200 8.300 4,967 -0.25(-2.92%)
Oct 23, 2019 8.200 8.725 8.150 8.550 3,668 +0.31(+3.76%)
Oct 22, 2019 8.380 8.380 8.100 8.240 6,076 +0.04(+0.49%)
Oct 21, 2019 8.100 8.700 8.100 8.200 8,823 +0.08(+0.96%)
Oct 18, 2019 8.600 8.970 8.101 8.122 16,900 -0.48(-5.56%)
Oct 17, 2019 8.700 8.700 8.600 8.600 2,865 +0.02(+0.21%)
Oct 16, 2019 8.600 8.700 8.504 8.582 5,650 +0.08(+0.96%)
Oct 15, 2019 8.600 8.800 8.500 8.500 4,133 -0.06(-0.70%)
Oct 14, 2019 8.970 8.970 8.500 8.560 6,198 -0.41(-4.57%)
Oct 11, 2019 9.000 9.040 8.510 8.970 13,240 +0.32(+3.71%)
Oct 10, 2019 8.800 8.900 8.531 8.649 8,925 -0.14(-1.60%)
Oct 09, 2019 9.199 9.396 8.699 8.790 13,729 -0.41(-4.46%)
Oct 08, 2019 9.300 9.349 9.000 9.200 7,028 +0.03(+0.37%)
Oct 07, 2019 9.300 9.500 9.050 9.166 6,326 -0.09(-0.95%)
Oct 04, 2019 9.400 9.510 8.880 9.254 18,290 -0.05(-0.49%)
Oct 03, 2019 9.300 9.400 8.950 9.300 13,180 +0.00(+0.00%)
Oct 02, 2019 9.300 9.400 9.300 9.300 5,996 +0.20(+2.20%)
Oct 01, 2019 9.200 9.600 9.000 9.100 14,633 -0.20(-2.15%)
Sep 30, 2019 9.610 9.900 9.161 9.300 8,065 -0.44(-4.52%)
Sep 27, 2019 10.20 10.30 9.500 9.740 10,040 -0.56(-5.44%)
Sep 26, 2019 10.10 10.30 9.900 10.30 8,459 +0.30(+3.00%)
Sep 25, 2019 10.10 10.30 10.00 10.00 8,126 -0.10(-0.99%)
Sep 24, 2019 10.80 11.00 10.00 10.10 15,158 -0.70(-6.48%)
Sep 23, 2019 10.70 11.00 10.70 10.80 12,457 +0.10(+0.93%)
Sep 20, 2019 10.50 10.70 10.30 10.70 18,250 +0.30(+2.88%)
Sep 19, 2019 10.40 10.50 10.20 10.40 10,647 +0.10(+0.97%)
Sep 18, 2019 10.40 10.50 10.10 10.30 9,216 -0.10(-0.96%)
Sep 17, 2019 10.30 10.50 10.30 10.40 10,757 +0.10(+0.97%)
Sep 16, 2019 10.40 10.40 10.10 10.30 8,558 +0.05(+0.49%)
Sep 13, 2019 10.50 10.60 10.10 10.25 17,760 -0.35(-3.30%)
Sep 12, 2019 11.00 11.20 10.50 10.60 52,626 -0.10(-0.93%)
Sep 11, 2019 10.20 10.80 10.10 10.70 42,061 +0.60(+5.94%)
Sep 10, 2019 10.10 10.20 9.900 10.10 9,900 +0.10(+1.00%)
Sep 09, 2019 10.00 10.20 9.839 10.00 10,424 -0.20(-1.96%)
Sep 06, 2019 9.770 10.20 9.750 10.20 16,690 +0.41(+4.16%)
Sep 05, 2019 9.910 10.00 9.700 9.793 10,564 -0.41(-3.99%)
Sep 04, 2019 10.00 10.20 9.900 10.20 15,588 +0.20(+2.00%)
Sep 03, 2019 9.500 10.10 9.500 10.00 29,824 +0.95(+10.47%)
Aug 30, 2019 9.200 9.200 8.900 9.052 6,620 +0.17(+1.91%)
Aug 29, 2019 8.800 9.060 8.800 8.882 11,735 +0.03(+0.36%)
Aug 28, 2019 9.100 9.100 8.630 8.850 20,712 -0.25(-2.72%)
Aug 27, 2019 9.650 9.651 8.851 9.097 26,847 -0.60(-6.22%)
Aug 26, 2019 9.700 9.800 9.600 9.700 7,683 -0.05(-0.51%)
Aug 23, 2019 9.701 9.850 9.701 9.750 6,270 +0.04(+0.44%)
Aug 22, 2019 9.700 9.807 9.610 9.707 5,416 -0.09(-0.95%)
Aug 21, 2019 9.800 9.900 9.620 9.800 6,558 -0.10(-1.01%)
Aug 20, 2019 9.900 9.900 9.700 9.900 7,409 +0.10(+1.02%)
Aug 19, 2019 10.00 10.00 9.730 9.800 4,505 -0.10(-1.01%)
Aug 16, 2019 10.10 10.10 9.730 9.900 8,330 -0.04(-0.35%)
Aug 15, 2019 10.00 10.10 9.800 9.935 6,482 -0.06(-0.65%)
Aug 14, 2019 10.00 10.20 9.900 10.00 14,008 -0.20(-1.96%)
Aug 13, 2019 10.10 10.20 9.900 10.20 5,045 +0.20(+2.00%)
Aug 12, 2019 9.900 10.10 9.900 10.00 5,275 -0.00(-0.03%)
Aug 09, 2019 10.50 10.50 10.00 10.00 14,090 -0.10(-0.96%)
Aug 08, 2019 10.30 10.50 10.10 10.10 6,655 -0.20(-1.94%)
Aug 07, 2019 10.00 10.90 10.00 10.30 16,693 -0.10(-0.96%)
Aug 06, 2019 10.80 10.80 9.610 10.40 21,405 -0.20(-1.89%)
Aug 05, 2019 10.50 11.00 10.30 10.60 64,339 +0.10(+0.95%)
Aug 02, 2019 10.40 10.50 10.20 10.50 20,780 +0.50(+5.00%)
Aug 01, 2019 9.900 10.30 9.900 10.00 18,582 +0.10(+1.01%)
Jul 31, 2019 10.10 10.40 9.900 9.900 12,536 -0.20(-1.98%)
Jul 30, 2019 10.20 10.30 10.10 10.10 11,243 -0.10(-0.98%)
Jul 29, 2019 10.30 10.50 10.00 10.20 6,731 +0.00(+0.00%)
Jul 26, 2019 10.50 10.50 10.00 10.20 20,210 -0.20(-1.92%)
Jul 25, 2019 10.50 10.50 10.10 10.40 10,575 +0.00(+0.00%)
Jul 24, 2019 10.60 10.60 10.20 10.40 10,816 -0.20(-1.89%)
Jul 23, 2019 10.50 10.70 10.20 10.60 12,550 +0.20(+1.92%)
Jul 22, 2019 10.40 10.50 10.20 10.40 7,136 +0.00(+0.00%)
Jul 19, 2019 10.00 10.50 10.00 10.40 8,640 +0.20(+1.96%)
Jul 18, 2019 10.10 10.30 10.10 10.20 8,025 +0.00(+0.00%)
Jul 17, 2019 10.40 10.40 10.10 10.20 6,588 -0.10(-0.97%)
Jul 16, 2019 10.20 10.50 9.900 10.30 6,920 +0.10(+0.98%)
Jul 15, 2019 10.60 10.60 10.00 10.20 9,734 -0.30(-2.86%)
Jul 12, 2019 10.90 10.90 10.40 10.50 7,490 -0.30(-2.78%)
Jul 11, 2019 11.00 11.00 10.40 10.80 9,033 +0.10(+0.93%)
Jul 10, 2019 10.00 10.80 9.900 10.70 6,829 +0.70(+7.00%)
Jul 09, 2019 10.00 10.00 9.801 10.00 7,306 +0.00(+0.00%)
Jul 08, 2019 9.500 10.30 9.500 10.00 20,038 -0.07(-0.69%)
Jul 05, 2019 10.20 10.20 9.800 10.07 16,070 -0.43(-4.10%)
Jul 03, 2019 10.40 10.50 10.34 10.50 2,500 +0.10(+0.96%)
Jul 02, 2019 10.30 10.50 10.18 10.40 6,706 +0.20(+1.96%)
Jul 01, 2019 10.30 10.40 10.10 10.20 4,272 -0.10(-0.97%)
Jun 28, 2019 10.40 10.40 10.11 10.30 3,560 +0.10(+0.98%)
Jun 27, 2019 10.30 10.50 10.12 10.20 5,589 -0.20(-1.92%)
Jun 26, 2019 10.30 10.70 10.10 10.40 14,282 +0.00(+0.00%)
Jun 25, 2019 10.60 10.80 10.40 10.40 8,086 -0.10(-0.95%)
Jun 24, 2019 10.30 10.80 10.30 10.50 14,714 -0.10(-0.94%)
Jun 21, 2019 10.70 11.20 10.33 10.60 15,010 +0.20(+1.92%)
Jun 20, 2019 11.60 11.60 10.10 10.40 31,663 -1.00(-8.77%)
Jun 19, 2019 11.40 11.70 11.30 11.40 6,167 +0.00(+0.00%)
Jun 18, 2019 11.40 11.70 11.25 11.40 2,377 +0.00(+0.00%)
Jun 17, 2019 11.30 11.64 11.30 11.40 3,374 +0.20(+1.79%)
Jun 14, 2019 11.70 11.80 11.12 11.20 2,140 -0.20(-1.75%)
Jun 13, 2019 11.20 11.60 10.60 11.40 10,579 +0.30(+2.70%)
Jun 12, 2019 11.20 11.40 10.70 11.10 3,401 -0.10(-0.89%)
Jun 11, 2019 11.30 11.60 10.40 11.20 8,017 -0.50(-4.27%)
Jun 10, 2019 11.10 11.70 10.71 11.70 5,535 +0.40(+3.54%)
Jun 07, 2019 11.00 11.40 10.92 11.30 6,970 +0.20(+1.80%)
Jun 06, 2019 10.00 11.40 10.00 11.10 21,909 +1.00(+9.90%)
Jun 05, 2019 12.00 12.00 10.10 10.10 35,699 -1.90(-15.83%)
Jun 04, 2019 13.20 13.20 11.40 12.00 16,042 -0.80(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.