Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.750 -0.200 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.812 5.812 5.496 5.771 15,939 +0.27(+4.83%)
May 27, 2022 5.588 5.821 5.371 5.505 71,161 +0.24(+4.58%)
May 26, 2022 5.297 5.496 4.989 5.263 80,032 +0.57(+12.23%)
May 25, 2022 4.715 4.981 4.673 4.690 32,835 +0.02(+0.53%)
May 24, 2022 4.789 4.898 4.573 4.665 36,927 -0.18(-3.77%)
May 23, 2022 4.839 5.072 4.791 4.848 34,820 -0.02(-0.51%)
May 20, 2022 4.818 5.081 4.818 4.873 14,491 -0.12(-2.33%)
May 19, 2022 5.363 5.363 4.989 4.989 28,343 -0.47(-8.54%)
May 18, 2022 5.480 5.571 5.288 5.455 6,381 -0.13(-2.38%)
May 17, 2022 5.588 5.588 5.197 5.588 38,199 -0.14(-2.47%)
May 16, 2022 5.588 5.729 5.413 5.729 16,901 +0.14(+2.53%)
May 13, 2022 4.906 5.687 4.906 5.588 59,891 +0.71(+14.48%)
May 12, 2022 4.881 5.019 4.753 4.881 51,710 -0.11(-2.28%)
May 11, 2022 4.832 5.076 4.832 4.995 28,108 +0.09(+1.82%)
May 10, 2022 4.889 5.060 4.810 4.905 18,199 -0.06(-1.20%)
May 09, 2022 4.881 5.076 4.792 4.965 24,350 +0.08(+1.72%)
May 06, 2022 5.003 5.308 4.820 4.881 30,046 -0.10(-1.96%)
May 05, 2022 5.092 5.174 4.970 4.979 8,933 -0.11(-2.08%)
May 04, 2022 5.166 5.288 4.954 5.084 20,042 -0.04(-0.71%)
May 03, 2022 5.011 5.149 4.794 5.121 9,764 +0.38(+7.98%)
May 02, 2022 4.694 4.896 4.669 4.743 54,415 -0.10(-2.02%)
Apr 29, 2022 4.720 4.871 4.621 4.840 6,740 +0.16(+3.48%)
Apr 28, 2022 4.856 4.856 4.637 4.678 41,198 -0.10(-2.04%)
Apr 27, 2022 4.808 4.938 4.653 4.775 24,063 +0.10(+2.09%)
Apr 26, 2022 4.962 4.962 4.656 4.678 38,566 -0.20(-4.17%)
Apr 25, 2022 5.019 5.101 4.783 4.881 21,963 -0.11(-2.12%)
Apr 22, 2022 4.564 5.157 4.535 4.987 32,526 +0.51(+11.45%)
Apr 21, 2022 4.580 4.654 4.450 4.474 28,634 -0.16(-3.46%)
Apr 20, 2022 4.539 5.035 4.539 4.634 20,264 +0.04(+0.83%)
Apr 19, 2022 4.824 4.929 4.549 4.596 29,778 -0.14(-2.92%)
Apr 18, 2022 4.832 4.865 4.678 4.734 15,132 -0.20(-3.96%)
Apr 14, 2022 4.572 4.930 4.534 4.930 42,254 +0.41(+8.99%)
Apr 13, 2022 4.954 4.995 4.515 4.523 55,440 -0.48(-9.59%)
Apr 12, 2022 5.182 5.410 5.003 5.003 19,041 -0.36(-6.78%)
Apr 11, 2022 5.613 5.613 5.311 5.367 27,739 -0.12(-2.26%)
Apr 08, 2022 5.865 5.865 5.418 5.491 49,015 -0.33(-5.59%)
Apr 07, 2022 5.938 6.052 5.776 5.816 6,872 -0.04(-0.69%)
Apr 06, 2022 5.979 6.036 5.816 5.857 13,899 -0.19(-3.10%)
Apr 05, 2022 6.117 6.117 6.020 6.044 11,649 -0.02(-0.27%)
Apr 04, 2022 6.134 6.134 6.036 6.060 5,654 +0.04(+0.68%)
Apr 01, 2022 6.076 6.146 6.020 6.020 6,269 -0.07(-1.07%)
Mar 31, 2022 6.044 6.329 6.044 6.085 16,978 -0.02(-0.27%)
Mar 30, 2022 6.004 6.219 6.004 6.101 11,093 +0.11(+1.90%)
Mar 29, 2022 6.085 6.142 5.987 5.987 41,381 -0.15(-2.45%)
Mar 28, 2022 6.101 6.138 5.979 6.138 6,635 +0.07(+1.14%)
Mar 25, 2022 6.191 6.298 6.020 6.069 29,909 -0.11(-1.84%)
Mar 24, 2022 6.248 6.483 6.142 6.182 23,385 -0.05(-0.78%)
Mar 23, 2022 6.272 6.361 6.223 6.231 20,825 -0.02(-0.39%)
Mar 22, 2022 6.662 6.662 6.060 6.256 120,856 -0.82(-11.61%)
Mar 21, 2022 6.752 7.077 6.744 7.077 80,737 +0.37(+5.58%)
Mar 18, 2022 6.174 6.703 6.117 6.703 65,492 +0.41(+6.60%)
Mar 17, 2022 6.134 6.373 6.093 6.288 30,562 +0.15(+2.52%)
Mar 16, 2022 6.142 6.345 6.020 6.134 12,282 +0.07(+1.21%)
Mar 15, 2022 6.142 6.195 5.987 6.060 7,765 +0.04(+0.68%)
Mar 14, 2022 6.052 6.166 5.999 6.020 21,109 +0.04(+0.73%)
Mar 11, 2022 6.215 6.215 5.939 5.976 12,003 -0.17(-2.83%)
Mar 10, 2022 6.101 6.254 6.028 6.150 20,201 +0.05(+0.80%)
Mar 09, 2022 6.142 6.231 6.020 6.101 17,827 +0.01(+0.13%)
Mar 08, 2022 5.898 6.293 5.890 6.093 13,551 +0.31(+5.34%)
Mar 07, 2022 6.101 6.101 5.784 5.784 13,626 -0.20(-3.27%)
Mar 04, 2022 6.060 6.223 5.968 5.979 7,563 -0.16(-2.65%)
Mar 03, 2022 6.101 6.321 6.028 6.142 33,610 +0.06(+0.94%)
Mar 02, 2022 5.979 6.256 5.979 6.085 12,624 +0.11(+1.91%)
Mar 01, 2022 6.223 6.223 5.845 5.971 28,039 -0.02(-0.41%)
Feb 28, 2022 6.207 6.394 5.890 5.995 30,103 -0.11(-1.86%)
Feb 25, 2022 5.938 6.172 5.800 6.109 23,170 +0.37(+6.37%)
Feb 24, 2022 6.101 6.396 5.580 5.743 55,924 -0.72(-11.19%)
Feb 23, 2022 6.467 6.605 6.244 6.467 45,712 -0.15(-2.33%)
Feb 22, 2022 7.728 7.728 5.751 6.622 216,034 -1.97(-22.92%)
Feb 18, 2022 8.590 0 -0.13(-1.45%)
Feb 17, 2022 8.883 8.948 8.716 8.716 4,792 -0.44(-4.76%)
Feb 16, 2022 9.095 9.213 8.826 9.152 10,140 +0.14(+1.53%)
Feb 15, 2022 8.883 9.054 8.403 9.013 7,163 +0.24(+2.69%)
Feb 14, 2022 8.916 9.225 8.680 8.777 18,774 -0.15(-1.73%)
Feb 11, 2022 9.029 9.246 8.803 8.932 18,626 -0.07(-0.80%)
Feb 10, 2022 8.683 9.019 8.683 9.004 10,453 +0.36(+4.19%)
Feb 09, 2022 8.780 8.952 8.345 8.643 38,230 -0.14(-1.65%)
Feb 08, 2022 8.643 8.787 8.619 8.787 8,071 +0.23(+2.63%)
Feb 07, 2022 8.534 8.643 8.534 8.562 13,245 +0.10(+1.14%)
Feb 04, 2022 8.305 8.643 7.879 8.466 44,085 +0.23(+2.73%)
Feb 03, 2022 8.064 8.241 23,003 +0.04(+0.49%)
Feb 02, 2022 8.289 8.602 8.056 8.200 13,669 -0.11(-1.36%)
Feb 01, 2022 8.490 8.602 8.297 8.313 4,479 +0.10(+1.28%)
Jan 28, 2022 8.627 8.627 8.080 8.208 10,010 +0.02(+0.20%)
Jan 27, 2022 8.400 8.707 8.192 8.192 3,583 -0.09(-1.07%)
Jan 26, 2022 8.361 8.522 8.176 8.281 11,479 -0.08(-0.96%)
Jan 25, 2022 8.104 8.554 8.104 8.361 6,370 -0.08(-0.93%)
Jan 24, 2022 8.061 8.514 7.316 8.440 37,887 +0.19(+2.32%)
Jan 21, 2022 8.273 8.755 8.200 8.249 18,796 -0.28(-3.25%)
Jan 20, 2022 8.771 8.988 8.522 8.526 7,817 -0.19(-2.17%)
Jan 19, 2022 8.755 9.012 8.603 8.715 7,278 -0.17(-1.89%)
Jan 18, 2022 8.884 9.069 8.594 8.883 16,322 -0.15(-1.70%)
Jan 14, 2022 9.037 0 +0.19(+2.18%)
Jan 13, 2022 8.619 8.844 8.548 8.844 6,663 +0.16(+1.85%)
Jan 12, 2022 8.884 9.150 8.501 8.683 14,781 -0.04(-0.46%)
Jan 11, 2022 8.592 8.988 8.555 8.723 15,071 -0.06(-0.64%)
Jan 10, 2022 8.844 8.996 8.453 8.779 17,412 -0.10(-1.09%)
Jan 07, 2022 9.125 9.414 8.787 8.876 18,271 -0.52(-5.56%)
Jan 06, 2022 9.069 9.535 9.026 9.398 59,029 +0.41(+4.56%)
Jan 05, 2022 9.125 9.246 8.792 8.988 25,038 -0.10(-1.06%)
Jan 04, 2022 8.844 9.101 8.811 9.085 48,013 +0.33(+3.72%)
Jan 03, 2022 8.836 8.844 8.369 8.759 22,800 +0.25(+2.88%)
Dec 31, 2021 8.418 8.723 8.372 8.514 10,747 -0.12(-1.40%)
Dec 30, 2021 8.597 8.643 8.203 8.635 6,994 +0.04(+0.47%)
Dec 29, 2021 8.281 8.643 8.281 8.594 18,784 +0.30(+3.59%)
Dec 28, 2021 8.313 8.313 7.871 8.297 15,353 -0.01(-0.10%)
Dec 27, 2021 8.120 8.313 7.876 8.305 21,105 +0.31(+3.82%)
Dec 23, 2021 7.843 8.160 7.843 7.999 12,736 -0.04(-0.50%)
Dec 22, 2021 7.943 8.040 7.807 8.040 21,553 +0.27(+3.41%)
Dec 21, 2021 7.429 7.935 7.364 7.774 24,702 +0.54(+7.44%)
Dec 20, 2021 7.372 7.529 7.035 7.236 7,739 -0.36(-4.76%)
Dec 17, 2021 7.083 7.693 7.083 7.597 22,645 +0.40(+5.59%)
Dec 16, 2021 7.581 7.654 7.075 7.195 17,411 -0.44(-5.79%)
Dec 15, 2021 7.332 7.823 7.027 7.638 24,876 +0.26(+3.49%)
Dec 14, 2021 7.879 8.208 7.195 7.380 160,942 -0.56(-7.08%)
Dec 13, 2021 8.257 8.426 7.847 7.943 27,665 -0.41(-4.91%)
Dec 10, 2021 8.329 8.602 8.216 8.353 22,676 -0.02(-0.29%)
Dec 09, 2021 8.225 8.522 8.075 8.377 14,465 +0.02(+0.29%)
Dec 08, 2021 8.361 8.393 8.204 8.353 26,160 +0.01(+0.10%)
Dec 07, 2021 8.196 8.482 8.096 8.345 23,012 +0.35(+4.43%)
Dec 06, 2021 7.807 8.128 7.646 7.991 22,835 +0.35(+4.63%)
Dec 03, 2021 7.766 8.635 7.638 7.638 16,968 -0.07(-0.94%)
Dec 02, 2021 7.557 7.831 7.525 7.710 35,888 +0.07(+0.95%)
Dec 01, 2021 7.999 8.366 7.638 7.638 32,190 -0.39(-4.81%)
Nov 30, 2021 8.104 8.319 7.702 8.024 74,225 -0.22(-2.63%)
Nov 29, 2021 8.747 8.779 8.120 8.241 36,655 -0.29(-3.39%)
Nov 26, 2021 8.763 8.980 8.329 8.530 40,923 -0.56(-6.19%)
Nov 24, 2021 8.892 9.093 8.844 9.093 18,913 +0.18(+2.08%)
Nov 23, 2021 9.165 9.165 8.770 8.908 19,565 -0.33(-3.57%)
Nov 22, 2021 9.004 9.310 8.868 9.238 51,675 +0.39(+4.45%)
Nov 19, 2021 9.045 9.197 8.747 8.844 47,205 -0.39(-4.18%)
Nov 18, 2021 9.189 9.230 9.165 9.230 12,541 -0.04(-0.43%)
Nov 17, 2021 9.061 9.374 8.912 9.270 29,922 +0.08(+0.87%)
Nov 16, 2021 9.021 9.414 8.852 9.189 48,373 +0.13(+1.42%)
Nov 15, 2021 9.180 9.299 8.802 9.061 64,227 +0.02(+0.18%)
Nov 12, 2021 9.021 9.538 9.021 9.045 61,819 -0.02(-0.18%)
Nov 11, 2021 9.402 9.629 9.061 9.061 36,538 -0.42(-4.44%)
Nov 10, 2021 9.116 9.482 44,729 -0.37(-3.79%)
Nov 09, 2021 8.934 9.855 8.934 9.855 95,467 +0.79(+8.68%)
Nov 08, 2021 9.061 9.164 8.779 9.069 37,409 +0.17(+1.88%)
Nov 05, 2021 9.776 9.776 8.876 8.902 97,560 -0.06(-0.71%)
Nov 04, 2021 9.077 10.33 8.751 8.965 282,958 -0.89(-9.03%)
Nov 03, 2021 8.568 10.44 8.373 9.855 838,973 +1.35(+15.89%)
Nov 02, 2021 8.186 8.504 7.963 8.504 44,495 +0.52(+6.47%)
Nov 01, 2021 7.956 7.988 7.940 7.988 13,977 +0.05(+0.60%)
Oct 29, 2021 7.916 8.091 7.312 7.940 57,935 +0.56(+7.54%)
Oct 28, 2021 7.733 7.765 7.256 7.384 41,179 -0.39(-5.01%)
Oct 27, 2021 8.059 8.059 7.670 7.773 20,100 -0.29(-3.65%)
Oct 26, 2021 7.916 8.067 7.717 8.067 29,002 +0.33(+4.32%)
Oct 25, 2021 7.527 7.853 7.527 7.733 12,411 +0.15(+2.05%)
Oct 22, 2021 7.471 7.765 7.386 7.578 40,670 +0.11(+1.44%)
Oct 21, 2021 7.551 7.582 7.352 7.471 13,729 +0.01(+0.11%)
Oct 20, 2021 7.455 7.733 7.380 7.463 23,399 +0.10(+1.40%)
Oct 19, 2021 6.994 7.492 6.974 7.360 41,353 +0.37(+5.35%)
Oct 18, 2021 7.026 7.289 6.820 6.986 19,922 -0.04(-0.57%)
Oct 15, 2021 6.978 7.208 6.978 7.026 17,939 +0.18(+2.67%)
Oct 14, 2021 6.891 7.090 6.788 6.843 26,199 +0.06(+0.82%)
Oct 13, 2021 6.970 7.196 6.668 6.788 40,444 -0.10(-1.50%)
Oct 12, 2021 6.931 7.014 6.851 6.891 16,703 -0.02(-0.34%)
Oct 11, 2021 7.042 7.105 6.907 6.915 17,708 -0.02(-0.34%)
Oct 08, 2021 7.181 7.245 6.915 6.939 8,993 -0.09(-1.24%)
Oct 07, 2021 7.098 7.233 6.931 7.026 17,911 +0.06(+0.80%)
Oct 06, 2021 7.121 7.209 6.923 6.970 20,385 -0.14(-2.01%)
Oct 05, 2021 7.129 7.225 7.042 7.113 21,201 -0.02(-0.22%)
Oct 04, 2021 7.344 7.561 7.074 7.129 49,203 -0.41(-5.48%)
Oct 01, 2021 7.519 7.924 7.415 7.543 54,846 +0.13(+1.71%)
Sep 30, 2021 7.495 7.543 7.272 7.415 14,592 +0.01(+0.11%)
Sep 29, 2021 7.710 7.829 7.408 7.408 24,321 -0.24(-3.12%)
Sep 28, 2021 7.861 7.988 7.630 7.646 30,635 -0.31(-3.90%)
Sep 27, 2021 8.027 8.067 7.717 7.956 13,261 -0.08(-0.99%)
Sep 24, 2021 8.099 8.186 7.997 8.035 12,239 -0.06(-0.79%)
Sep 23, 2021 8.155 8.186 7.869 8.099 31,053 -0.09(-1.07%)
Sep 22, 2021 8.163 8.418 8.163 8.186 8,183 -0.01(-0.10%)
Sep 21, 2021 8.393 8.393 8.091 8.194 7,851 -0.15(-1.81%)
Sep 20, 2021 8.544 8.544 8.055 8.345 36,098 +0.32(+3.96%)
Sep 17, 2021 8.425 8.647 7.821 8.027 71,387 -0.41(-4.81%)
Sep 16, 2021 9.474 9.471 8.294 8.433 19,485 -0.03(-0.38%)
Sep 15, 2021 8.345 8.647 8.266 8.465 16,190 +0.21(+2.50%)
Sep 14, 2021 8.775 8.926 8.226 8.258 20,119 -0.42(-4.85%)
Sep 13, 2021 9.196 9.339 8.679 8.679 22,142 -0.38(-4.21%)
Sep 10, 2021 9.100 9.212 8.949 9.061 10,863 -0.03(-0.35%)
Sep 09, 2021 8.965 9.283 8.965 9.092 12,979 +0.04(+0.44%)
Sep 08, 2021 9.514 9.585 8.965 9.053 38,063 -0.36(-3.80%)
Sep 07, 2021 9.379 9.617 9.243 9.410 30,159 +0.07(+0.77%)
Sep 03, 2021 9.482 9.776 9.220 9.339 53,378 -0.25(-2.65%)
Sep 02, 2021 9.458 9.919 9.180 9.593 38,331 +0.24(+2.55%)
Sep 01, 2021 9.905 10.04 9.098 9.355 79,820 -0.14(-1.49%)
Aug 31, 2021 9.402 9.726 9.125 9.496 27,321 -0.02(-0.17%)
Aug 30, 2021 9.025 9.630 8.938 9.512 38,206 +0.52(+5.77%)
Aug 27, 2021 8.168 9.064 8.168 8.993 207,397 +0.24(+2.69%)
Aug 26, 2021 8.466 9.040 8.287 8.757 72,925 +0.18(+2.11%)
Aug 25, 2021 8.066 8.608 7.861 8.577 23,738 +0.58(+7.28%)
Aug 24, 2021 7.822 8.246 7.822 7.995 18,368 +0.13(+1.60%)
Aug 23, 2021 7.751 7.940 7.704 7.869 17,652 +0.06(+0.81%)
Aug 20, 2021 7.696 7.924 7.622 7.806 11,933 +0.08(+1.02%)
Aug 19, 2021 7.720 8.077 7.554 7.728 20,736 -0.16(-1.99%)
Aug 18, 2021 7.602 7.987 7.594 7.885 27,176 +0.32(+4.21%)
Aug 17, 2021 8.042 8.121 6.902 7.566 68,637 -0.47(-5.82%)
Aug 16, 2021 8.238 8.238 7.990 8.034 16,767 -0.15(-1.83%)
Aug 13, 2021 8.246 8.297 8.113 8.183 16,073 -0.13(-1.51%)
Aug 12, 2021 8.537 8.537 8.018 8.309 15,394 -0.23(-2.67%)
Aug 11, 2021 8.639 8.742 8.451 8.537 15,051 -0.08(-0.91%)
Aug 10, 2021 8.364 8.632 8.364 8.616 14,496 +0.21(+2.53%)
Aug 09, 2021 8.128 8.545 7.959 8.404 19,160 +0.13(+1.62%)
Aug 06, 2021 8.474 8.632 8.018 8.270 47,767 -0.37(-4.28%)
Aug 05, 2021 8.372 8.639 8.018 8.639 86,150 +0.27(+3.19%)
Aug 04, 2021 8.592 8.778 8.372 8.372 13,873 -0.36(-4.14%)
Aug 03, 2021 8.781 8.781 8.388 8.734 26,120 -0.09(-0.98%)
Aug 02, 2021 9.056 9.056 8.647 8.820 30,177 -0.27(-2.94%)
Jul 30, 2021 9.056 9.233 8.804 9.087 13,716 -0.05(-0.52%)
Jul 29, 2021 9.237 9.347 9.040 9.135 20,715 -0.07(-0.77%)
Jul 28, 2021 9.135 9.205 8.973 9.205 14,940 +0.05(+0.52%)
Jul 27, 2021 8.962 9.158 8.687 9.158 27,624 +0.07(+0.78%)
Jul 26, 2021 9.221 9.323 8.804 9.087 28,119 -0.07(-0.77%)
Jul 23, 2021 8.742 9.158 8.655 9.158 20,808 +0.42(+4.86%)
Jul 22, 2021 9.017 9.017 8.521 8.734 26,197 -0.31(-3.39%)
Jul 21, 2021 8.938 9.174 8.922 9.040 10,880 +0.12(+1.32%)
Jul 20, 2021 8.577 9.040 8.561 8.922 20,706 +0.31(+3.65%)
Jul 19, 2021 8.569 8.655 8.333 8.608 33,899 -0.06(-0.64%)
Jul 16, 2021 8.797 8.930 8.545 8.663 42,198 -0.14(-1.61%)
Jul 15, 2021 8.781 9.146 8.592 8.804 35,976 -0.06(-0.62%)
Jul 14, 2021 9.701 9.709 8.856 8.860 68,730 -0.82(-8.45%)
Jul 13, 2021 9.960 10.03 9.543 9.677 36,394 -0.30(-2.99%)
Jul 12, 2021 9.929 9.992 9.638 9.976 29,924 +0.06(+0.63%)
Jul 09, 2021 10.04 10.04 9.826 9.913 25,470 -0.08(-0.79%)
Jul 08, 2021 9.732 10.04 9.433 9.992 35,345 +0.28(+2.83%)
Jul 07, 2021 10.58 10.67 9.709 9.716 65,454 -0.86(-8.10%)
Jul 06, 2021 10.61 10.72 10.46 10.57 57,372 -0.08(-0.74%)
Jul 02, 2021 11.15 11.24 10.65 10.65 56,910 -0.46(-4.17%)
Jul 01, 2021 11.48 11.55 10.86 11.12 74,595 -0.35(-3.08%)
Jun 30, 2021 11.48 11.57 11.31 11.47 56,164 -0.11(-0.95%)
Jun 29, 2021 12.09 12.16 11.40 11.58 99,390 -0.24(-2.06%)
Jun 28, 2021 11.67 12.57 10.96 11.82 362,941 +1.35(+12.91%)
Jun 25, 2021 10.65 10.65 10.30 10.47 47,931 -0.02(-0.15%)
Jun 24, 2021 10.46 10.67 10.25 10.49 68,696 +0.02(+0.15%)
Jun 23, 2021 10.22 10.49 10.15 10.47 59,021 +0.23(+2.23%)
Jun 22, 2021 10.35 10.35 10.14 10.24 82,461 -0.02(-0.15%)
Jun 21, 2021 9.748 10.41 9.605 10.26 68,295 +0.63(+6.53%)
Jun 18, 2021 9.787 9.787 9.541 9.630 25,661 -0.13(-1.29%)
Jun 17, 2021 9.591 9.819 9.443 9.756 43,713 +0.06(+0.65%)
Jun 16, 2021 9.567 9.842 9.426 9.693 99,088 +0.10(+1.07%)
Jun 15, 2021 10.14 10.15 9.488 9.591 89,181 -0.56(-5.50%)
Jun 14, 2021 9.905 10.15 9.858 10.15 62,427 +0.29(+2.95%)
Jun 11, 2021 9.669 9.898 9.551 9.858 86,514 +0.33(+3.42%)
Jun 10, 2021 9.559 9.559 9.178 9.532 90,352 -0.09(-0.93%)
Jun 09, 2021 9.217 9.621 9.147 9.621 118,780 +0.49(+5.37%)
Jun 08, 2021 9.022 9.186 8.952 9.131 40,523 +0.11(+1.21%)
Jun 07, 2021 8.851 9.022 8.750 9.022 71,511 +0.20(+2.29%)
Jun 04, 2021 8.734 8.820 8.392 8.820 44,870 +0.44(+5.19%)
Jun 03, 2021 8.314 8.626 8.195 8.384 26,286 -0.09(-1.01%)
Jun 02, 2021 8.182 8.478 8.182 8.470 24,841 +0.26(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.