Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7208 0.7500 0.7200 0.7500 87,425 +0.03(+3.45%)
May 29, 2008 0.7300 0.7700 0.7200 0.7250 15,664 -0.02(-2.03%)
May 28, 2008 0.7400 0.7600 0.7300 0.7400 19,228 -0.01(-1.33%)
May 27, 2008 0.7100 0.7800 0.7100 0.7500 21,979 +0.03(+4.17%)
May 26, 2008 0.7208 0.7400 0.7108 0.7200 29,525 +0.00(+0.00%)
May 23, 2008 0.7208 0.7400 0.7108 0.7200 29,525 +0.00(+0.00%)
May 22, 2008 0.7300 0.7480 0.7200 0.7200 75,365 -0.02(-2.70%)
May 21, 2008 0.7800 0.7800 0.7400 0.7400 38,362 -0.02(-2.89%)
May 20, 2008 0.7510 0.7800 0.7500 0.7620 17,287 +0.00(+0.26%)
May 19, 2008 0.7900 0.7900 0.7500 0.7600 61,921 -0.03(-3.80%)
May 16, 2008 0.8200 0.8200 0.7700 0.7900 29,450 +0.03(+3.95%)
May 15, 2008 0.7800 0.8500 0.7500 0.7600 41,475 -0.01(-1.30%)
May 14, 2008 0.7800 0.7800 0.7699 0.7700 8,900 +0.00(+0.00%)
May 13, 2008 0.8000 0.8000 0.7300 0.7700 90,587 -0.02(-2.53%)
May 12, 2008 0.7900 0.8000 0.7700 0.7900 35,725 +0.02(+3.24%)
May 09, 2008 0.7400 0.8100 0.7400 0.7652 20,450 +0.03(+3.41%)
May 08, 2008 0.7500 0.7900 0.7400 0.7400 20,095 -0.01(-1.35%)
May 07, 2008 0.7800 0.7800 0.7400 0.7501 9,700 -0.02(-2.58%)
May 06, 2008 0.7500 0.7800 0.7500 0.7700 17,864 +0.02(+2.67%)
May 05, 2008 0.7310 0.7800 0.7310 0.7500 16,442 +0.02(+2.74%)
May 02, 2008 0.7600 0.7700 0.7300 0.7300 28,722 -0.03(-3.95%)
May 01, 2008 0.7500 0.7700 0.7500 0.7600 13,595 +0.00(+0.00%)
Apr 30, 2008 0.7518 0.7800 0.7200 0.7600 65,751 -0.02(-2.55%)
Apr 29, 2008 0.8000 0.8000 0.7500 0.7799 35,653 +0.03(+3.99%)
Apr 28, 2008 0.7500 0.7501 0.7400 0.7500 25,156 +0.02(+2.74%)
Apr 25, 2008 0.8000 0.8000 0.7300 0.7300 18,257 -0.02(-2.68%)
Apr 24, 2008 0.7999 0.7999 0.7500 0.7501 13,274 -0.01(-1.30%)
Apr 23, 2008 0.7700 0.7700 0.7500 0.7600 7,247 -0.01(-1.30%)
Apr 22, 2008 0.7500 0.8060 0.7300 0.7700 42,163 +0.02(+2.67%)
Apr 21, 2008 0.7900 0.7900 0.7200 0.7500 37,619 -0.01(-1.32%)
Apr 18, 2008 0.7600 0.8000 0.7400 0.7600 69,899 +0.00(+0.00%)
Apr 17, 2008 0.7600 0.7798 0.7500 0.7600 57,806 +0.00(+0.00%)
Apr 16, 2008 0.7808 0.8000 0.7600 0.7600 90,406 -0.02(-2.58%)
Apr 15, 2008 0.8000 0.8101 0.7800 0.7801 55,149 -0.02(-2.49%)
Apr 14, 2008 0.8500 0.8500 0.8000 0.8000 70,964 -0.05(-5.88%)
Apr 11, 2008 0.8300 0.8792 0.8200 0.8500 15,776 +0.03(+3.66%)
Apr 10, 2008 0.8312 0.8899 0.8200 0.8200 83,487 -0.04(-4.65%)
Apr 09, 2008 0.8500 0.9100 0.8300 0.8600 38,639 -0.01(-1.15%)
Apr 08, 2008 0.8600 0.8880 0.8400 0.8700 42,899 +0.02(+2.11%)
Apr 07, 2008 0.8500 0.9000 0.8500 0.8520 14,001 -0.03(-3.18%)
Apr 04, 2008 0.8500 0.8900 0.8400 0.8800 40,521 +0.04(+4.76%)
Apr 03, 2008 0.8600 0.8800 0.8300 0.8400 73,676 +0.00(+0.00%)
Apr 02, 2008 0.8800 0.8800 0.8400 0.8400 43,351 -0.02(-2.33%)
Apr 01, 2008 0.8500 0.8700 0.8100 0.8600 38,582 +0.00(+0.00%)
Mar 31, 2008 0.8600 0.9000 0.8500 0.8600 25,726 -0.02(-2.26%)
Mar 28, 2008 0.9000 0.9000 0.8700 0.8799 16,448 -0.02(-2.23%)
Mar 27, 2008 0.9000 0.9020 0.8800 0.9000 17,844 +0.03(+3.45%)
Mar 26, 2008 0.8900 0.9000 0.8700 0.8700 27,920 -0.03(-3.33%)
Mar 25, 2008 0.9300 0.9300 0.9000 0.9000 38,776 -0.01(-1.10%)
Mar 24, 2008 0.9422 0.9422 0.9000 0.9100 14,695 +0.00(+0.00%)
Mar 21, 2008 0.9008 0.9300 0.9000 0.9100 21,484 +0.00(+0.00%)
Mar 20, 2008 0.9008 0.9300 0.9000 0.9100 21,484 +0.01(+1.11%)
Mar 19, 2008 0.9200 0.9300 0.9000 0.9000 20,674 -0.02(-2.17%)
Mar 18, 2008 0.9500 0.9600 0.9200 0.9200 19,609 -0.03(-3.16%)
Mar 17, 2008 0.9200 0.9600 0.9200 0.9500 20,080 -0.03(-3.06%)
Mar 14, 2008 1.040 1.040 0.9300 0.9800 12,943 +0.04(+4.26%)
Mar 13, 2008 0.9500 0.9799 0.9250 0.9400 10,666 -0.05(-5.05%)
Mar 12, 2008 0.9800 1.030 0.9800 0.9900 23,354 +0.02(+1.86%)
Mar 11, 2008 0.9008 0.9900 0.9008 0.9719 14,832 +0.07(+7.99%)
Mar 10, 2008 0.9200 0.9401 0.9000 0.9000 59,793 -0.07(-7.22%)
Mar 07, 2008 1.000 1.030 0.9500 0.9700 56,221 -0.06(-5.83%)
Mar 06, 2008 1.050 1.050 1.020 1.030 27,400 -0.03(-2.83%)
Mar 05, 2008 0.9300 1.090 0.9300 1.060 138,392 +0.12(+12.77%)
Mar 04, 2008 0.8200 0.9400 0.8200 0.9400 55,623 +0.11(+13.25%)
Mar 03, 2008 0.8200 0.9500 0.8200 0.8300 117,054 -0.07(-7.78%)
Feb 29, 2008 0.8100 0.9600 0.8100 0.9000 286,350 -0.10(-10.00%)
Feb 28, 2008 1.160 1.190 0.8100 1.000 585,248 -0.26(-20.63%)
Feb 27, 2008 1.250 1.290 1.220 1.260 174,583 +0.01(+0.80%)
Feb 26, 2008 1.230 1.300 1.180 1.250 107,280 +0.00(+0.00%)
Feb 25, 2008 1.340 1.390 1.170 1.250 206,471 -0.11(-8.09%)
Feb 22, 2008 1.250 1.360 1.250 1.360 173,457 +0.11(+8.80%)
Feb 21, 2008 1.170 1.250 1.110 1.250 235,560 +0.19(+17.92%)
Feb 20, 2008 1.080 1.150 1.050 1.060 140,120 +0.01(+0.94%)
Feb 19, 2008 1.010 1.120 1.000 1.050 140,080 +0.10(+10.54%)
Feb 18, 2008 0.9900 0.9900 0.9500 0.9500 12,471 +0.00(+0.00%)
Feb 15, 2008 0.9900 0.9900 0.9500 0.9500 12,471 +0.00(+0.00%)
Feb 14, 2008 0.9500 0.9900 0.9500 0.9500 39,234 +0.00(+0.00%)
Feb 13, 2008 0.9697 0.9900 0.9500 0.9500 52,705 -0.01(-1.04%)
Feb 12, 2008 0.9497 0.9697 0.9401 0.9600 13,753 +0.02(+2.45%)
Feb 11, 2008 0.9200 0.9400 0.9200 0.9370 12,103 +0.02(+1.85%)
Feb 08, 2008 0.9000 0.9200 0.8950 0.9200 14,549 +0.03(+3.37%)
Feb 07, 2008 0.9300 0.9300 0.8800 0.8900 29,894 -0.01(-1.11%)
Feb 06, 2008 0.9600 0.9800 0.8803 0.9000 64,697 -0.05(-5.26%)
Feb 05, 2008 0.9000 0.9500 0.8925 0.9500 23,317 +0.08(+9.21%)
Feb 04, 2008 0.9700 0.9700 0.8699 0.8699 136,072 -0.01(-1.15%)
Feb 01, 2008 0.9497 0.9497 0.8800 0.8800 118,354 -0.01(-1.12%)
Jan 31, 2008 0.8200 0.9000 0.8100 0.8900 98,065 +0.09(+11.25%)
Jan 30, 2008 0.7700 0.8100 0.7600 0.8000 48,303 +0.04(+5.26%)
Jan 29, 2008 0.7700 0.7700 0.7308 0.7600 17,662 +0.03(+4.11%)
Jan 28, 2008 0.7200 0.7697 0.7200 0.7300 31,186 -0.01(-1.35%)
Jan 25, 2008 0.7500 0.7700 0.7400 0.7400 75,579 -0.01(-1.33%)
Jan 24, 2008 0.8000 0.8000 0.7500 0.7500 86,658 -0.04(-5.05%)
Jan 23, 2008 0.7500 0.7997 0.7500 0.7899 25,178 +0.04(+5.32%)
Jan 22, 2008 0.7700 0.8000 0.7500 0.7500 49,483 -0.04(-5.06%)
Jan 21, 2008 0.7600 0.8000 0.7501 0.7900 20,321 +0.00(+0.00%)
Jan 18, 2008 0.7600 0.8000 0.7501 0.7900 20,321 +0.07(+9.72%)
Jan 17, 2008 0.8400 0.8600 0.7200 0.7200 105,720 -0.07(-8.85%)
Jan 16, 2008 0.8200 0.8400 0.7400 0.7899 124,551 -0.01(-1.26%)
Jan 15, 2008 0.8000 0.8895 0.7900 0.8000 95,990 +0.02(+2.56%)
Jan 14, 2008 0.8500 0.8900 0.7800 0.7800 135,037 -0.08(-9.30%)
Jan 11, 2008 0.9200 0.9499 0.8600 0.8600 143,328 -0.06(-6.52%)
Jan 10, 2008 1.000 1.000 0.8800 0.9200 171,517 +0.01(+1.10%)
Jan 09, 2008 0.7600 0.9299 0.7600 0.9100 192,289 +0.15(+19.74%)
Jan 08, 2008 0.7900 0.8100 0.7600 0.7600 65,986 -0.01(-1.31%)
Jan 07, 2008 0.7508 0.8000 0.7508 0.7701 45,114 +0.02(+2.68%)
Jan 04, 2008 0.7999 0.7999 0.7500 0.7500 65,503 -0.03(-3.85%)
Jan 03, 2008 0.8000 0.8000 0.7500 0.7800 37,210 +0.05(+6.78%)
Jan 02, 2008 0.7398 0.8100 0.7206 0.7305 69,468 +0.00(+0.07%)
Jan 01, 2008 0.7300 0.7900 0.7200 0.7300 187,251 +0.00(+0.00%)
Dec 31, 2007 0.7300 0.7900 0.7200 0.7300 187,251 +0.00(+0.00%)
Dec 28, 2007 0.7200 0.7900 0.7000 0.7300 141,276 +0.00(+0.01%)
Dec 27, 2007 0.7500 0.7900 0.7100 0.7299 121,580 -0.02(-2.68%)
Dec 26, 2007 0.7500 0.7700 0.7300 0.7500 170,145 -0.02(-2.60%)
Dec 24, 2007 0.8100 0.8200 0.7500 0.7700 25,625 -0.01(-1.28%)
Dec 21, 2007 0.8000 0.8200 0.7500 0.7800 145,589 -0.03(-3.69%)
Dec 20, 2007 0.7800 0.8200 0.7800 0.8099 46,857 -0.00(-0.01%)
Dec 19, 2007 0.7700 0.8300 0.7700 0.8100 90,881 +0.00(+0.00%)
Dec 18, 2007 0.8000 0.8300 0.8000 0.8100 32,109 +0.01(+1.25%)
Dec 17, 2007 0.8000 0.8500 0.8000 0.8000 48,022 -0.01(-1.23%)
Dec 14, 2007 0.8497 0.8498 0.8000 0.8100 13,073 -0.02(-2.40%)
Dec 13, 2007 0.8497 0.9099 0.8000 0.8299 33,180 -0.01(-1.20%)
Dec 12, 2007 0.8500 0.9164 0.8100 0.8400 47,964 +0.01(+1.19%)
Dec 11, 2007 0.8500 0.8797 0.8300 0.8301 47,177 -0.02(-2.34%)
Dec 10, 2007 0.9003 0.9200 0.8300 0.8500 96,712 -0.06(-6.59%)
Dec 07, 2007 0.9600 0.9600 0.9003 0.9100 36,395 -0.03(-3.40%)
Dec 06, 2007 0.9100 0.9499 0.9100 0.9420 20,178 +0.01(+1.29%)
Dec 05, 2007 0.9000 0.9300 0.8700 0.9300 32,884 +0.07(+8.14%)
Dec 04, 2007 0.8700 0.8700 0.8100 0.8600 57,127 +0.00(+0.00%)
Dec 03, 2007 0.8600 0.9000 0.8500 0.8600 36,360 -0.01(-1.15%)
Nov 30, 2007 0.9000 0.9200 0.8700 0.8700 65,406 -0.03(-3.33%)
Nov 29, 2007 0.8800 0.9400 0.8800 0.9000 55,995 +0.02(+2.27%)
Nov 28, 2007 0.8400 0.9400 0.8300 0.8800 62,130 +0.05(+6.02%)
Nov 27, 2007 0.8500 0.8500 0.8100 0.8300 43,469 -0.01(-1.19%)
Nov 26, 2007 0.7300 0.9300 0.7203 0.8400 151,729 +0.11(+15.07%)
Nov 23, 2007 0.7500 0.7900 0.7300 0.7300 22,485 -0.03(-3.95%)
Nov 21, 2007 0.7500 0.7900 0.7400 0.7600 38,312 -0.02(-2.55%)
Nov 20, 2007 0.7800 0.7900 0.7200 0.7799 66,111 +0.02(+2.62%)
Nov 19, 2007 0.7700 0.8000 0.7500 0.7600 129,941 -0.01(-1.30%)
Nov 16, 2007 0.8000 0.8000 0.7600 0.7700 176,590 -0.03(-3.75%)
Nov 15, 2007 0.8200 0.8400 0.8000 0.8000 82,759 -0.06(-6.98%)
Nov 14, 2007 0.8900 0.8900 0.8200 0.8600 97,660 +0.00(+0.00%)
Nov 13, 2007 0.8700 0.9000 0.8000 0.8600 145,557 -0.04(-4.44%)
Nov 12, 2007 0.9400 0.9400 0.8300 0.9000 163,976 -0.04(-4.26%)
Nov 09, 2007 0.9500 0.9501 0.8900 0.9400 148,191 -0.04(-4.08%)
Nov 08, 2007 0.9900 1.000 0.9000 0.9800 357,470 -0.06(-5.77%)
Nov 07, 2007 1.100 1.100 1.040 1.040 142,254 -0.07(-6.31%)
Nov 06, 2007 1.150 1.170 1.110 1.110 97,495 -0.04(-3.48%)
Nov 05, 2007 1.150 1.210 1.150 1.150 52,710 -0.03(-2.54%)
Nov 02, 2007 1.210 1.210 1.150 1.180 111,300 -0.03(-2.48%)
Nov 01, 2007 1.240 1.240 1.190 1.210 5,400 -0.04(-3.20%)
Oct 31, 2007 1.220 1.270 1.210 1.250 29,129 +0.02(+1.63%)
Oct 30, 2007 1.210 1.250 1.210 1.230 43,788 +0.01(+0.82%)
Oct 29, 2007 1.140 1.260 1.120 1.220 95,289 +0.09(+7.96%)
Oct 26, 2007 1.150 1.170 1.130 1.130 40,661 -0.02(-1.74%)
Oct 25, 2007 1.190 1.220 1.100 1.150 102,971 -0.05(-4.17%)
Oct 24, 2007 1.180 1.220 1.180 1.200 21,458 +0.00(+0.00%)
Oct 23, 2007 1.210 1.240 1.190 1.200 26,475 -0.01(-0.83%)
Oct 22, 2007 1.180 1.280 1.180 1.210 37,100 +0.02(+1.68%)
Oct 19, 2007 1.250 1.260 1.190 1.190 95,625 -0.03(-2.46%)
Oct 18, 2007 1.290 1.290 1.210 1.220 21,800 -0.03(-2.40%)
Oct 17, 2007 1.250 1.290 1.220 1.250 19,829 +0.03(+2.46%)
Oct 16, 2007 1.300 1.300 1.210 1.220 28,618 -0.05(-3.94%)
Oct 15, 2007 1.250 1.290 1.210 1.270 48,540 +0.03(+2.75%)
Oct 12, 2007 1.270 1.270 1.210 1.236 19,630 -0.03(-2.68%)
Oct 11, 2007 1.230 1.270 1.230 1.270 45,664 +0.04(+3.25%)
Oct 10, 2007 1.300 1.300 1.230 1.230 50,651 -0.06(-4.65%)
Oct 09, 2007 1.280 1.300 1.260 1.290 34,602 +0.00(+0.01%)
Oct 08, 2007 1.260 1.310 1.260 1.290 29,200 +0.03(+2.07%)
Oct 05, 2007 1.320 1.320 1.260 1.264 26,382 -0.03(-2.03%)
Oct 04, 2007 1.310 1.320 1.260 1.290 33,210 +0.00(+0.00%)
Oct 03, 2007 1.300 1.340 1.240 1.290 69,819 -0.01(-0.77%)
Oct 02, 2007 1.270 1.300 1.260 1.300 35,107 +0.05(+4.00%)
Oct 01, 2007 1.280 1.290 1.200 1.250 143,800 -0.04(-3.10%)
Sep 28, 2007 1.290 1.310 1.270 1.290 42,531 -0.01(-0.77%)
Sep 27, 2007 1.300 1.320 1.290 1.300 16,875 +0.02(+1.56%)
Sep 26, 2007 1.300 1.320 1.280 1.280 62,246 -0.02(-1.54%)
Sep 25, 2007 1.330 1.330 1.300 1.300 41,217 -0.02(-1.52%)
Sep 24, 2007 1.300 1.330 1.290 1.320 48,555 +0.00(+0.00%)
Sep 21, 2007 1.310 1.340 1.300 1.320 34,425 +0.00(+0.00%)
Sep 20, 2007 1.280 1.350 1.280 1.320 48,715 +0.03(+2.33%)
Sep 19, 2007 1.310 1.320 1.280 1.290 60,410 -0.03(-2.27%)
Sep 18, 2007 1.320 1.350 1.300 1.320 46,392 +0.02(+1.54%)
Sep 17, 2007 1.311 1.330 1.300 1.300 22,200 -0.01(-0.76%)
Sep 14, 2007 1.320 1.340 1.310 1.310 20,815 -0.01(-0.76%)
Sep 13, 2007 1.310 1.330 1.300 1.320 29,466 +0.00(+0.00%)
Sep 12, 2007 1.320 1.350 1.300 1.320 49,259 +0.00(+0.00%)
Sep 11, 2007 1.370 1.370 1.310 1.320 65,811 -0.06(-4.35%)
Sep 10, 2007 1.360 1.390 1.340 1.380 20,700 +0.05(+3.76%)
Sep 07, 2007 1.350 1.370 1.310 1.330 50,391 -0.03(-2.21%)
Sep 06, 2007 1.370 1.400 1.320 1.360 22,490 -0.03(-2.16%)
Sep 05, 2007 1.390 1.400 1.330 1.390 29,427 -0.01(-0.71%)
Sep 04, 2007 1.370 1.410 1.360 1.400 14,221 +0.05(+3.70%)
Aug 31, 2007 1.340 1.420 1.340 1.350 48,698 +0.04(+3.05%)
Aug 30, 2007 1.340 1.360 1.310 1.310 100,673 -0.05(-3.68%)
Aug 29, 2007 1.360 1.420 1.340 1.360 134,516 +0.00(+0.00%)
Aug 28, 2007 1.360 1.380 1.350 1.360 25,037 -0.03(-2.16%)
Aug 27, 2007 1.390 1.450 1.390 1.390 35,684 -0.02(-1.42%)
Aug 24, 2007 1.410 1.410 1.380 1.410 23,183 +0.01(+0.71%)
Aug 23, 2007 1.450 1.450 1.380 1.400 48,665 -0.01(-0.71%)
Aug 22, 2007 1.450 1.450 1.380 1.410 52,015 -0.02(-1.40%)
Aug 21, 2007 1.450 1.490 1.430 1.430 21,884 -0.04(-2.72%)
Aug 20, 2007 1.440 1.490 1.432 1.470 40,714 +0.05(+3.52%)
Aug 17, 2007 1.330 1.460 1.330 1.420 56,995 +0.06(+4.41%)
Aug 16, 2007 1.450 1.520 1.290 1.360 190,217 -0.09(-6.21%)
Aug 15, 2007 1.460 1.500 1.450 1.450 120,019 -0.05(-3.33%)
Aug 14, 2007 1.510 1.570 1.490 1.500 49,246 -0.05(-3.23%)
Aug 13, 2007 1.520 1.560 1.520 1.550 58,375 +0.02(+1.31%)
Aug 10, 2007 1.590 1.590 1.500 1.530 26,899 -0.06(-3.77%)
Aug 09, 2007 1.540 1.600 1.530 1.590 40,502 +0.02(+1.27%)
Aug 08, 2007 1.540 1.580 1.540 1.570 20,189 +0.03(+1.95%)
Aug 07, 2007 1.570 1.620 1.530 1.540 95,073 -0.03(-1.91%)
Aug 06, 2007 1.650 1.650 1.570 1.570 93,297 -0.02(-1.26%)
Aug 03, 2007 1.570 1.630 1.550 1.590 113,728 +0.04(+2.58%)
Aug 02, 2007 1.550 1.560 1.520 1.550 26,710 +0.03(+1.97%)
Aug 01, 2007 1.590 1.590 1.520 1.520 58,587 -0.03(-2.00%)
Jul 31, 2007 1.520 1.600 1.520 1.551 30,314 +0.01(+0.71%)
Jul 30, 2007 1.480 1.540 1.480 1.540 39,666 +0.06(+4.05%)
Jul 27, 2007 1.510 1.520 1.480 1.480 57,908 -0.05(-3.26%)
Jul 26, 2007 1.530 1.540 1.500 1.530 69,446 -0.01(-0.66%)
Jul 25, 2007 1.590 1.590 1.530 1.540 34,821 -0.05(-3.18%)
Jul 24, 2007 1.600 1.630 1.580 1.591 112,601 -0.03(-1.81%)
Jul 23, 2007 1.650 1.651 1.560 1.620 63,800 -0.06(-3.57%)
Jul 20, 2007 1.550 1.720 1.550 1.680 245,070 +0.15(+9.80%)
Jul 19, 2007 1.540 1.540 1.500 1.530 61,218 +0.01(+0.66%)
Jul 18, 2007 1.520 1.550 1.500 1.520 98,763 +0.00(+0.00%)
Jul 17, 2007 1.500 1.550 1.500 1.520 51,537 +0.01(+0.66%)
Jul 16, 2007 1.500 1.530 1.500 1.510 80,378 +0.00(+0.00%)
Jul 13, 2007 1.510 1.580 1.500 1.510 160,573 +0.00(+0.00%)
Jul 12, 2007 1.540 1.540 1.500 1.510 44,901 -0.01(-0.66%)
Jul 11, 2007 1.530 1.562 1.520 1.520 46,794 -0.02(-1.30%)
Jul 10, 2007 1.530 1.600 1.520 1.540 42,541 -0.01(-0.65%)
Jul 09, 2007 1.580 1.600 1.540 1.550 70,295 -0.01(-0.64%)
Jul 06, 2007 1.550 1.580 1.550 1.560 46,075 -0.02(-1.27%)
Jul 05, 2007 1.600 1.660 1.550 1.580 84,563 -0.04(-2.47%)
Jul 03, 2007 1.620 1.670 1.610 1.620 20,300 -0.01(-0.61%)
Jul 02, 2007 1.650 1.660 1.610 1.630 32,200 +0.02(+1.24%)
Jun 29, 2007 1.570 1.650 1.550 1.610 30,900 +0.07(+4.55%)
Jun 28, 2007 1.590 1.590 1.520 1.540 81,700 -0.04(-2.53%)
Jun 27, 2007 1.630 1.640 1.540 1.580 92,800 -0.08(-4.82%)
Jun 26, 2007 1.750 1.750 1.520 1.660 172,100 -0.04(-2.35%)
Jun 25, 2007 1.680 1.820 1.650 1.700 154,700 -0.01(-0.58%)
Jun 22, 2007 1.730 1.800 1.680 1.710 139,800 -0.09(-5.00%)
Jun 21, 2007 1.740 1.820 1.700 1.800 279,200 +0.10(+5.88%)
Jun 20, 2007 1.680 1.780 1.650 1.700 238,700 +0.05(+3.03%)
Jun 19, 2007 1.550 1.680 1.550 1.650 137,200 +0.12(+7.84%)
Jun 18, 2007 1.550 1.550 1.520 1.530 27,600 +0.02(+1.32%)
Jun 15, 2007 1.570 1.580 1.500 1.510 52,400 -0.03(-1.95%)
Jun 14, 2007 1.570 1.580 1.530 1.540 35,600 -0.04(-2.53%)
Jun 13, 2007 1.550 1.580 1.530 1.580 64,700 +0.05(+3.27%)
Jun 12, 2007 1.540 1.550 1.510 1.530 54,600 +0.01(+0.66%)
Jun 11, 2007 1.460 1.550 1.450 1.520 110,000 +0.08(+5.56%)
Jun 08, 2007 1.420 1.460 1.420 1.440 49,400 +0.02(+1.41%)
Jun 07, 2007 1.430 1.440 1.400 1.420 45,100 +0.00(+0.00%)
Jun 06, 2007 1.380 1.430 1.310 1.420 57,500 +0.01(+0.71%)
Jun 05, 2007 1.350 1.420 1.350 1.410 55,000 +0.03(+2.17%)
Jun 04, 2007 1.420 1.420 1.360 1.380 64,900 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.