Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.880 8.970 8.550 8.710 57,336 -0.08(-0.91%)
May 30, 2006 8.720 9.100 8.310 8.790 96,146 +0.17(+1.97%)
May 26, 2006 7.710 8.760 7.510 8.620 95,736 +1.02(+13.42%)
May 25, 2006 7.230 7.790 7.110 7.600 45,042 +0.42(+5.85%)
May 24, 2006 7.680 7.680 6.860 7.180 184,994 -0.36(-4.77%)
May 23, 2006 8.010 8.270 7.359 7.540 216,478 -0.42(-5.28%)
May 22, 2006 8.030 8.320 7.600 7.960 99,784 +0.02(+0.25%)
May 19, 2006 9.200 9.200 7.650 7.940 273,751 -1.35(-14.53%)
May 18, 2006 9.490 9.690 9.100 9.290 52,241 -0.20(-2.11%)
May 17, 2006 9.750 9.760 9.210 9.490 30,272 -0.20(-2.06%)
May 16, 2006 9.825 9.980 9.440 9.690 19,702 -0.01(-0.10%)
May 15, 2006 9.510 10.00 9.300 9.700 35,252 +0.05(+0.52%)
May 12, 2006 9.370 9.890 8.860 9.650 111,952 +0.21(+2.22%)
May 11, 2006 10.00 10.29 9.360 9.440 56,788 -0.56(-5.60%)
May 10, 2006 10.46 10.46 9.880 10.00 50,543 -0.36(-3.47%)
May 09, 2006 10.64 10.87 10.00 10.36 74,311 +0.08(+0.78%)
May 08, 2006 10.32 10.42 10.03 10.28 41,835 +0.08(+0.78%)
May 05, 2006 10.50 10.75 10.00 10.20 77,303 -0.26(-2.49%)
May 04, 2006 11.13 11.25 10.34 10.46 69,601 -0.60(-5.42%)
May 03, 2006 10.80 11.27 10.50 11.06 131,583 +0.26(+2.41%)
May 02, 2006 9.220 11.10 9.200 10.80 313,081 +1.58(+17.14%)
May 01, 2006 9.650 9.800 8.830 9.220 294,692 -0.68(-6.87%)
Apr 28, 2006 10.29 10.35 9.880 9.900 73,000 -0.44(-4.26%)
Apr 27, 2006 10.18 10.65 9.330 10.34 374,576 +0.25(+2.48%)
Apr 26, 2006 10.83 11.12 10.02 10.09 289,962 -0.82(-7.52%)
Apr 25, 2006 11.80 11.83 10.87 10.91 306,787 -0.99(-8.32%)
Apr 24, 2006 12.29 12.29 11.80 11.90 1,997,168 -0.35(-2.86%)
Apr 21, 2006 12.45 12.50 11.79 12.25 145,572 -0.20(-1.60%)
Apr 20, 2006 12.17 12.93 12.00 12.45 186,378 +0.33(+2.72%)
Apr 19, 2006 11.00 12.33 11.00 12.12 350,481 +1.23(+11.29%)
Apr 18, 2006 10.89 10.89 10.00 10.89 389,500 +0.20(+1.87%)
Apr 17, 2006 10.90 11.00 10.00 10.69 199,351 -0.12(-1.11%)
Apr 13, 2006 10.75 10.84 10.33 10.81 82,298 +0.48(+4.65%)
Apr 12, 2006 10.10 10.38 9.960 10.33 61,427 +0.23(+2.26%)
Apr 11, 2006 9.930 10.50 9.930 10.10 68,598 +0.24(+2.45%)
Apr 10, 2006 9.490 10.20 9.250 9.860 79,471 +0.71(+7.76%)
Apr 07, 2006 9.190 9.210 8.710 9.150 72,380 +0.03(+0.33%)
Apr 06, 2006 8.650 9.290 8.200 9.120 125,434 +0.43(+4.95%)
Apr 05, 2006 8.900 8.960 8.610 8.690 66,800 -0.29(-3.23%)
Apr 04, 2006 8.990 9.000 8.670 8.980 34,946 -0.01(-0.11%)
Apr 03, 2006 8.810 8.990 8.400 8.990 61,063 +0.22(+2.51%)
Mar 31, 2006 8.910 9.050 8.500 8.770 50,312 -0.14(-1.57%)
Mar 30, 2006 8.920 9.160 8.500 8.910 35,144 -0.06(-0.67%)
Mar 29, 2006 9.020 9.020 8.530 8.970 50,933 -0.08(-0.88%)
Mar 28, 2006 9.700 9.700 7.910 9.050 124,718 -0.38(-3.98%)
Mar 27, 2006 9.510 9.980 9.300 9.425 57,066 -0.12(-1.30%)
Mar 24, 2006 9.500 9.690 9.110 9.550 31,980 +0.25(+2.69%)
Mar 23, 2006 9.090 10.00 9.090 9.300 105,500 +0.20(+2.22%)
Mar 22, 2006 8.860 9.320 8.800 9.098 51,000 +0.18(+2.07%)
Mar 21, 2006 9.350 9.350 8.810 8.914 18,765 -0.35(-3.76%)
Mar 20, 2006 9.100 9.310 9.010 9.262 35,403 +0.13(+1.45%)
Mar 17, 2006 9.250 9.250 8.850 9.130 59,670 -0.09(-0.98%)
Mar 16, 2006 8.130 9.600 8.130 9.220 83,096 +1.08(+13.30%)
Mar 15, 2006 8.100 8.250 7.970 8.138 60,507 -0.16(-1.95%)
Mar 14, 2006 8.570 8.570 8.200 8.300 5,697 +0.05(+0.61%)
Mar 13, 2006 8.250 8.450 8.250 8.250 35,249 +0.07(+0.86%)
Mar 10, 2006 8.160 8.570 8.150 8.180 24,181 -0.13(-1.56%)
Mar 09, 2006 8.670 8.860 8.240 8.310 77,921 +0.06(+0.73%)
Mar 08, 2006 7.990 8.690 7.650 8.250 95,438 +0.40(+5.10%)
Mar 07, 2006 7.500 7.990 7.500 7.850 46,758 +0.35(+4.67%)
Mar 06, 2006 7.450 7.750 7.450 7.500 24,573 -0.30(-3.85%)
Mar 03, 2006 7.080 7.800 7.080 7.800 52,222 +0.25(+3.31%)
Mar 02, 2006 7.980 7.980 6.900 7.550 118,791 -0.29(-3.70%)
Mar 01, 2006 7.980 7.980 7.700 7.840 14,883 +0.05(+0.64%)
Feb 28, 2006 7.950 7.980 7.620 7.790 23,385 -0.16(-2.01%)
Feb 27, 2006 7.950 8.150 7.800 7.950 64,218 +0.17(+2.16%)
Feb 24, 2006 7.736 7.930 7.700 7.782 16,357 +0.08(+1.06%)
Feb 23, 2006 7.780 8.070 7.700 7.700 75,231 -0.05(-0.65%)
Feb 22, 2006 7.680 7.790 7.550 7.750 21,675 +0.15(+1.97%)
Feb 21, 2006 7.330 7.600 7.100 7.600 30,360 +0.44(+6.15%)
Feb 17, 2006 7.270 7.270 7.100 7.160 24,528 -0.12(-1.65%)
Feb 16, 2006 7.750 7.750 7.250 7.280 39,200 -0.16(-2.15%)
Feb 15, 2006 7.000 7.800 7.000 7.440 52,565 +0.38(+5.38%)
Feb 14, 2006 7.100 7.250 7.060 7.060 21,699 -0.08(-1.12%)
Feb 13, 2006 7.400 7.470 7.100 7.140 62,764 -0.20(-2.72%)
Feb 10, 2006 7.160 7.440 6.850 7.340 25,168 +0.14(+1.94%)
Feb 09, 2006 7.790 7.850 7.080 7.200 103,117 -0.47(-6.13%)
Feb 08, 2006 7.500 7.840 7.470 7.670 113,754 +0.27(+3.65%)
Feb 07, 2006 7.100 8.100 7.050 7.400 240,836 +0.26(+3.64%)
Feb 06, 2006 7.330 7.330 6.810 7.140 16,591 +0.12(+1.71%)
Feb 03, 2006 7.200 7.200 7.000 7.020 9,530 -0.11(-1.54%)
Feb 02, 2006 7.100 7.400 7.020 7.130 59,125 -0.03(-0.42%)
Feb 01, 2006 7.400 7.440 7.110 7.160 16,800 -0.24(-3.24%)
Jan 31, 2006 7.000 7.500 7.000 7.400 91,316 +0.55(+8.03%)
Jan 30, 2006 6.400 6.900 6.400 6.850 91,995 +0.52(+8.21%)
Jan 27, 2006 6.410 6.460 6.310 6.330 3,180 -0.03(-0.47%)
Jan 26, 2006 6.600 6.760 6.360 6.360 10,700 -0.12(-1.85%)
Jan 25, 2006 6.650 6.680 6.420 6.480 25,159 -0.07(-1.07%)
Jan 24, 2006 6.690 6.790 6.500 6.550 38,175 +0.05(+0.77%)
Jan 23, 2006 6.620 6.800 6.270 6.500 32,928 +0.00(+0.00%)
Jan 20, 2006 6.360 6.500 6.360 6.500 42,577 +0.23(+3.67%)
Jan 19, 2006 6.400 6.900 5.950 6.270 125,014 +0.22(+3.64%)
Jan 18, 2006 5.820 6.080 5.750 6.050 29,341 +0.21(+3.60%)
Jan 17, 2006 5.950 5.950 5.750 5.840 30,071 -0.19(-3.15%)
Jan 13, 2006 6.160 6.160 5.980 6.030 34,810 -0.24(-3.89%)
Jan 12, 2006 6.490 6.490 6.160 6.274 24,300 -0.12(-1.82%)
Jan 11, 2006 6.570 6.570 6.250 6.390 63,254 -0.18(-2.74%)
Jan 10, 2006 6.230 6.662 5.960 6.570 150,364 +0.40(+6.48%)
Jan 09, 2006 6.210 6.210 5.810 6.170 40,067 -0.04(-0.64%)
Jan 06, 2006 6.470 6.470 6.120 6.210 18,780 -0.10(-1.58%)
Jan 05, 2006 5.990 6.600 5.990 6.310 22,170 +0.40(+6.77%)
Jan 04, 2006 5.650 5.910 5.650 5.910 11,930 +0.26(+4.60%)
Jan 03, 2006 5.680 5.780 5.611 5.650 9,115 -0.09(-1.57%)
Dec 30, 2005 5.700 5.740 5.660 5.740 14,061 -0.12(-2.05%)
Dec 29, 2005 5.840 6.030 5.650 5.860 15,920 -0.07(-1.18%)
Dec 28, 2005 5.920 6.000 5.830 5.930 7,800 +0.01(+0.19%)
Dec 27, 2005 6.000 6.010 5.710 5.919 7,900 +0.01(+0.15%)
Dec 23, 2005 5.870 5.960 5.620 5.910 16,677 +0.05(+0.85%)
Dec 22, 2005 5.840 5.860 5.480 5.860 36,700 -0.04(-0.68%)
Dec 21, 2005 5.780 5.930 5.780 5.900 14,240 +0.06(+1.03%)
Dec 20, 2005 5.720 5.920 5.470 5.840 94,923 -0.06(-1.02%)
Dec 19, 2005 6.250 6.250 5.810 5.900 28,884 -0.32(-5.10%)
Dec 16, 2005 6.150 6.390 6.150 6.217 60,810 +0.04(+0.68%)
Dec 15, 2005 6.000 6.176 5.720 6.176 78,437 +0.10(+1.57%)
Dec 14, 2005 6.700 6.700 5.730 6.080 99,207 -0.57(-8.57%)
Dec 13, 2005 6.500 6.700 6.340 6.650 69,733 +0.33(+5.22%)
Dec 12, 2005 6.550 6.690 6.150 6.320 88,145 -0.31(-4.68%)
Dec 09, 2005 6.960 6.980 6.550 6.630 19,993 -0.17(-2.50%)
Dec 08, 2005 6.960 7.200 6.380 6.800 80,421 -0.22(-3.13%)
Dec 07, 2005 7.110 7.640 6.790 7.020 258,607 -0.09(-1.27%)
Dec 06, 2005 6.850 7.364 6.750 7.110 120,393 +0.32(+4.71%)
Dec 05, 2005 6.400 6.840 6.300 6.790 132,211 +0.44(+6.93%)
Dec 02, 2005 5.950 6.500 5.630 6.350 211,954 +0.45(+7.68%)
Dec 01, 2005 5.270 5.900 5.199 5.897 138,081 +0.69(+13.19%)
Nov 30, 2005 5.110 5.250 5.110 5.210 16,150 +0.05(+1.02%)
Nov 29, 2005 5.230 5.250 5.157 5.157 10,549 -0.06(-1.20%)
Nov 28, 2005 5.050 5.250 5.040 5.220 13,859 +0.12(+2.35%)
Nov 25, 2005 5.190 5.190 5.100 5.100 3,800 -0.07(-1.35%)
Nov 23, 2005 5.250 5.250 5.065 5.170 34,236 -0.08(-1.52%)
Nov 22, 2005 5.040 5.250 4.950 5.250 63,933 +0.21(+4.19%)
Nov 21, 2005 5.120 5.120 4.820 5.039 12,593 -0.01(-0.22%)
Nov 18, 2005 5.020 5.220 4.770 5.050 48,223 +0.05(+1.02%)
Nov 17, 2005 4.550 5.050 4.410 4.999 77,988 +0.45(+9.87%)
Nov 16, 2005 4.400 4.610 4.350 4.550 34,151 +0.19(+4.36%)
Nov 15, 2005 4.500 4.500 4.340 4.360 16,700 -0.09(-2.02%)
Nov 14, 2005 4.700 4.700 4.220 4.450 7,329 +0.00(+0.00%)
Nov 11, 2005 4.250 4.470 4.250 4.450 24,900 +0.16(+3.73%)
Nov 10, 2005 4.340 4.420 4.190 4.290 11,900 -0.05(-1.15%)
Nov 09, 2005 4.110 4.340 4.110 4.340 11,500 -0.00(-0.08%)
Nov 08, 2005 4.310 4.343 4.180 4.343 8,700 +0.04(+1.01%)
Nov 07, 2005 4.180 4.300 4.150 4.300 6,200 -0.02(-0.46%)
Nov 04, 2005 4.360 4.360 4.320 4.320 2,000 -0.04(-0.92%)
Nov 03, 2005 4.610 4.610 4.070 4.360 89,810 -0.34(-7.23%)
Nov 02, 2005 4.600 4.750 4.560 4.700 19,900 +0.12(+2.62%)
Nov 01, 2005 4.700 4.700 4.580 4.580 16,280 -0.02(-0.43%)
Oct 31, 2005 4.630 4.630 4.600 4.600 620 +0.16(+3.60%)
Oct 28, 2005 4.440 4.480 4.430 4.440 3,600 +0.04(+0.91%)
Oct 27, 2005 4.610 4.610 4.400 4.400 4,550 -0.17(-3.72%)
Oct 26, 2005 4.730 4.980 4.570 4.570 52,100 -0.01(-0.22%)
Oct 25, 2005 4.460 4.580 4.450 4.580 14,200 +0.08(+1.78%)
Oct 24, 2005 4.450 4.500 4.300 4.500 23,526 +0.05(+1.12%)
Oct 21, 2005 4.310 4.450 4.300 4.450 40,400 +0.05(+1.14%)
Oct 20, 2005 4.400 4.430 4.310 4.400 17,100 +0.00(+0.00%)
Oct 19, 2005 4.390 4.450 4.350 4.400 43,989 +0.10(+2.33%)
Oct 18, 2005 4.400 4.450 4.250 4.300 10,100 -0.15(-3.37%)
Oct 17, 2005 4.270 4.500 4.200 4.450 53,265 +0.05(+1.14%)
Oct 14, 2005 4.340 4.484 4.220 4.400 18,800 +0.06(+1.38%)
Oct 13, 2005 4.469 4.469 4.340 4.340 5,600 +0.00(+0.00%)
Oct 12, 2005 4.360 4.380 4.180 4.340 6,037 -0.02(-0.46%)
Oct 11, 2005 4.390 4.520 4.170 4.360 13,400 +0.11(+2.59%)
Oct 10, 2005 4.300 4.310 4.170 4.250 18,296 -0.22(-4.92%)
Oct 07, 2005 4.500 4.500 4.350 4.470 17,700 -0.02(-0.45%)
Oct 06, 2005 4.700 4.700 4.430 4.490 27,500 -0.19(-4.06%)
Oct 05, 2005 4.340 4.680 4.310 4.680 22,800 +0.21(+4.70%)
Oct 04, 2005 4.320 4.500 4.320 4.470 34,100 +0.07(+1.59%)
Oct 03, 2005 4.400 4.420 4.400 4.400 4,588 +0.05(+1.15%)
Sep 30, 2005 4.389 4.389 4.350 4.350 1,810 -0.05(-1.14%)
Sep 29, 2005 4.280 4.400 4.280 4.400 8,033 +0.07(+1.57%)
Sep 28, 2005 4.420 4.420 4.332 4.332 2,829 -0.07(-1.55%)
Sep 27, 2005 4.360 4.420 4.200 4.400 28,900 +0.00(+0.00%)
Sep 26, 2005 4.310 4.450 4.310 4.400 48,350 +0.07(+1.62%)
Sep 23, 2005 4.330 4.330 4.120 4.330 4,100 +0.02(+0.46%)
Sep 22, 2005 4.180 4.380 4.180 4.310 8,951 -0.09(-2.05%)
Sep 21, 2005 4.400 4.480 4.200 4.400 29,600 +0.07(+1.62%)
Sep 20, 2005 3.890 4.340 3.890 4.330 4,250 +0.34(+8.52%)
Sep 19, 2005 4.110 4.290 3.690 3.990 107,666 -0.27(-6.34%)
Sep 16, 2005 4.270 4.280 4.110 4.260 13,501 -0.02(-0.47%)
Sep 15, 2005 4.150 4.400 4.150 4.280 13,204 -0.08(-1.83%)
Sep 14, 2005 4.450 4.510 4.300 4.360 51,100 +0.18(+4.31%)
Sep 13, 2005 4.400 4.400 4.170 4.180 3,389 -0.17(-3.91%)
Sep 12, 2005 4.450 4.450 4.190 4.350 28,450 +0.08(+1.87%)
Sep 09, 2005 4.250 4.450 4.170 4.270 81,700 +0.17(+4.15%)
Sep 08, 2005 4.190 4.190 4.020 4.100 6,199 +0.00(+0.00%)
Sep 07, 2005 4.100 4.120 4.060 4.100 8,100 -0.01(-0.24%)
Sep 06, 2005 3.900 4.200 3.900 4.110 14,239 +0.04(+0.99%)
Sep 02, 2005 4.040 4.130 3.890 4.070 16,300 +0.02(+0.49%)
Sep 01, 2005 4.160 4.170 3.730 4.050 21,604 -0.10(-2.41%)
Aug 31, 2005 4.230 4.230 3.870 4.150 31,690 +0.05(+1.22%)
Aug 30, 2005 4.240 4.240 3.970 4.100 23,000 +0.04(+0.99%)
Aug 29, 2005 4.110 4.250 3.960 4.060 30,648 -0.13(-3.10%)
Aug 26, 2005 4.050 4.404 4.050 4.190 61,968 +0.01(+0.24%)
Aug 25, 2005 4.000 4.270 3.860 4.180 50,752 +0.20(+5.03%)
Aug 24, 2005 3.820 4.160 3.570 3.980 70,730 +0.21(+5.57%)
Aug 23, 2005 3.800 3.920 3.530 3.770 10,627 +0.08(+2.17%)
Aug 22, 2005 3.730 3.750 3.690 3.690 17,300 -0.09(-2.38%)
Aug 19, 2005 3.720 3.790 3.432 3.780 7,966 +0.03(+0.80%)
Aug 18, 2005 3.580 3.750 3.420 3.750 4,113 -0.05(-1.32%)
Aug 17, 2005 3.620 3.897 3.490 3.800 13,060 +0.20(+5.56%)
Aug 16, 2005 3.700 3.700 3.600 3.600 15,400 +0.02(+0.56%)
Aug 15, 2005 3.550 3.600 3.330 3.580 11,201 -0.02(-0.56%)
Aug 12, 2005 3.650 3.650 3.600 3.600 3,750 -0.04(-1.10%)
Aug 11, 2005 3.600 3.950 3.500 3.640 52,514 +0.24(+7.06%)
Aug 10, 2005 3.410 3.411 3.370 3.400 34,000 -0.02(-0.58%)
Aug 09, 2005 3.430 3.480 3.420 3.420 4,900 +0.02(+0.59%)
Aug 08, 2005 3.454 3.480 3.390 3.400 6,750 +0.00(+0.00%)
Aug 05, 2005 3.620 3.620 3.400 3.400 8,500 +0.00(+0.00%)
Aug 04, 2005 3.430 3.460 3.390 3.400 3,500 -0.05(-1.45%)
Aug 03, 2005 3.298 3.620 3.298 3.450 55,817 +0.00(+0.00%)
Aug 02, 2005 3.480 3.500 3.350 3.450 3,800 +0.08(+2.38%)
Aug 01, 2005 3.210 3.390 3.200 3.370 2,050 +0.12(+3.69%)
Jul 29, 2005 3.190 3.250 3.190 3.250 2,100 +0.00(+0.00%)
Jul 28, 2005 3.475 3.475 3.210 3.250 7,650 -0.16(-4.69%)
Jul 27, 2005 3.260 3.420 3.260 3.410 5,730 -0.03(-0.87%)
Jul 26, 2005 3.150 3.470 3.150 3.440 8,200 +0.34(+10.97%)
Jul 25, 2005 3.100 3.250 3.091 3.100 16,500 +0.00(+0.00%)
Jul 22, 2005 3.180 3.240 2.910 3.100 27,997 -0.03(-0.96%)
Jul 21, 2005 3.240 3.240 3.100 3.130 3,500 +0.12(+3.99%)
Jul 20, 2005 3.150 3.270 2.903 3.010 23,100 +0.07(+2.39%)
Jul 19, 2005 2.900 3.000 2.860 2.940 4,200 +0.08(+2.78%)
Jul 18, 2005 2.970 2.970 2.840 2.860 700 -0.01(-0.35%)
Jul 15, 2005 2.940 2.980 2.870 2.870 5,700 +0.06(+2.14%)
Jul 14, 2005 2.900 2.900 2.810 2.810 12,500 -0.03(-1.06%)
Jul 13, 2005 2.810 2.860 2.810 2.840 1,884 +0.13(+4.80%)
Jul 12, 2005 2.940 2.998 2.710 2.710 17,772 -0.15(-5.11%)
Jul 11, 2005 2.782 3.040 2.710 2.856 16,195 +0.03(+0.92%)
Jul 08, 2005 2.900 2.900 2.830 2.830 9,800 +0.02(+0.71%)
Jul 07, 2005 2.840 2.840 2.810 2.810 3,800 -0.02(-0.71%)
Jul 06, 2005 2.830 2.830 2.830 2.830 7,633 -0.07(-2.41%)
Jul 05, 2005 2.950 2.976 2.800 2.900 26,600 -0.01(-0.34%)
Jul 01, 2005 2.920 2.920 2.910 2.910 11,600 -0.12(-3.96%)
Jun 30, 2005 2.950 3.070 2.890 3.030 6,950 +0.03(+1.00%)
Jun 29, 2005 3.000 3.000 3.000 3.000 8,000 -0.05(-1.64%)
Jun 28, 2005 3.050 3.090 2.900 3.050 12,733 +0.05(+1.67%)
Jun 27, 2005 3.018 3.018 3.000 3.000 15,956 -0.07(-2.28%)
Jun 24, 2005 3.080 3.080 3.070 3.070 6,600 -0.03(-0.97%)
Jun 23, 2005 3.120 3.120 3.100 3.100 15,780 +0.04(+1.31%)
Jun 22, 2005 3.140 3.230 3.000 3.060 20,610 +0.01(+0.33%)
Jun 21, 2005 3.080 3.129 2.991 3.050 19,650 -0.01(-0.33%)
Jun 20, 2005 3.050 3.070 2.860 3.060 13,873 +0.00(+0.00%)
Jun 17, 2005 2.950 3.060 2.900 3.060 17,109 +0.12(+4.08%)
Jun 16, 2005 2.930 2.944 2.930 2.940 9,800 -0.06(-2.00%)
Jun 15, 2005 2.950 3.070 2.950 3.000 15,800 +0.07(+2.35%)
Jun 14, 2005 3.070 3.070 2.931 2.931 500 -0.12(-3.90%)
Jun 13, 2005 3.066 3.100 3.050 3.050 4,200 -0.05(-1.61%)
Jun 10, 2005 3.220 3.220 3.020 3.100 2,500 +0.00(+0.00%)
Jun 09, 2005 3.050 3.100 3.050 3.100 500 +0.09(+2.99%)
Jun 08, 2005 2.920 3.050 2.920 3.010 6,416 +0.07(+2.38%)
Jun 07, 2005 2.780 2.940 2.758 2.940 6,099 +0.22(+8.09%)
Jun 06, 2005 2.810 2.810 2.720 2.720 14,949 -0.09(-3.20%)
Jun 03, 2005 2.620 2.850 2.620 2.810 16,809 +0.25(+9.77%)
Jun 02, 2005 2.350 2.560 2.220 2.560 32,309 +0.37(+16.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.