Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 90.87 91.27 89.72 90.68 325,787 -0.72(-0.79%)
May 30, 2023 93.77 94.39 90.96 91.40 103,576 -1.88(-2.02%)
May 26, 2023 89.97 93.44 89.51 93.28 162,556 +3.04(+3.37%)
May 25, 2023 87.28 90.71 87.28 90.24 161,669 +3.19(+3.66%)
May 24, 2023 86.95 87.70 86.41 87.05 86,598 -0.44(-0.50%)
May 23, 2023 87.19 88.55 86.66 87.49 73,922 +0.29(+0.33%)
May 22, 2023 86.91 87.44 86.11 87.20 77,405 +0.19(+0.22%)
May 19, 2023 88.66 88.66 86.85 87.01 77,956 -0.46(-0.53%)
May 18, 2023 86.71 87.94 86.71 87.47 66,493 +0.55(+0.63%)
May 17, 2023 86.15 87.19 85.59 86.92 91,053 +1.33(+1.55%)
May 16, 2023 85.96 86.62 85.59 85.59 75,257 -0.78(-0.90%)
May 15, 2023 86.74 86.94 85.93 86.37 115,504 -0.02(-0.02%)
May 12, 2023 86.07 86.68 85.44 86.39 80,993 +0.57(+0.66%)
May 11, 2023 85.70 86.70 85.35 85.82 117,177 -0.65(-0.75%)
May 10, 2023 86.64 86.95 85.50 86.47 62,723 +0.92(+1.08%)
May 09, 2023 86.12 86.37 85.39 85.55 114,154 -0.80(-0.93%)
May 08, 2023 85.64 86.55 84.99 86.35 101,519 +0.67(+0.78%)
May 05, 2023 85.91 87.58 85.36 85.68 93,213 +0.96(+1.13%)
May 04, 2023 86.28 86.48 83.84 84.72 123,532 -2.37(-2.72%)
May 03, 2023 87.31 88.47 86.87 87.09 104,178 -0.03(-0.03%)
May 02, 2023 88.06 88.28 86.45 87.12 125,458 -1.38(-1.56%)
May 01, 2023 87.32 90.66 87.30 88.50 172,767 +1.03(+1.18%)
Apr 28, 2023 87.96 91.39 86.32 87.47 283,022 -0.57(-0.65%)
Apr 27, 2023 88.13 88.95 84.87 88.04 244,398 -0.45(-0.51%)
Apr 26, 2023 88.36 88.79 86.72 88.49 113,927 +0.01(+0.01%)
Apr 25, 2023 89.77 89.91 88.18 88.48 140,099 -2.37(-2.61%)
Apr 24, 2023 90.92 92.26 90.52 90.85 113,514 -0.17(-0.19%)
Apr 21, 2023 92.24 92.24 90.86 91.02 170,777 -1.32(-1.43%)
Apr 20, 2023 93.12 93.75 92.08 92.34 131,331 -0.98(-1.05%)
Apr 19, 2023 95.96 96.16 93.17 93.32 135,755 -2.99(-3.10%)
Apr 18, 2023 97.32 98.13 96.18 96.31 118,964 -0.58(-0.60%)
Apr 17, 2023 96.46 97.19 96.19 96.89 122,720 +0.45(+0.47%)
Apr 14, 2023 96.02 97.50 95.62 96.44 235,166 -0.07(-0.07%)
Apr 13, 2023 95.83 96.80 94.87 96.51 103,716 +1.12(+1.17%)
Apr 12, 2023 95.75 96.33 94.94 95.39 124,645 +0.13(+0.14%)
Apr 11, 2023 93.99 95.87 93.99 95.26 156,735 +1.40(+1.49%)
Apr 10, 2023 92.75 93.96 92.75 93.86 182,624 +0.63(+0.68%)
Apr 06, 2023 91.37 93.35 90.43 93.23 167,164 +2.13(+2.34%)
Apr 05, 2023 91.78 91.82 90.02 91.10 305,985 -0.95(-1.03%)
Apr 04, 2023 95.46 95.46 91.96 92.05 260,598 -3.43(-3.59%)
Apr 03, 2023 97.41 97.59 93.41 95.48 244,625 -2.09(-2.14%)
Mar 31, 2023 95.97 97.73 95.88 97.57 190,546 +2.37(+2.49%)
Mar 30, 2023 95.15 95.80 94.55 95.20 179,292 +0.46(+0.49%)
Mar 29, 2023 95.36 95.64 94.28 94.74 218,847 +0.31(+0.33%)
Mar 28, 2023 95.02 96.78 93.60 94.43 101,021 -0.79(-0.83%)
Mar 27, 2023 95.04 95.95 94.55 95.22 115,571 +0.66(+0.70%)
Mar 24, 2023 93.93 94.85 92.73 94.56 113,632 +0.04(+0.04%)
Mar 23, 2023 95.24 96.40 94.04 94.52 147,161 -0.20(-0.21%)
Mar 22, 2023 96.49 97.82 94.57 94.72 135,906 -2.02(-2.09%)
Mar 21, 2023 96.81 98.65 95.75 96.74 135,054 +0.76(+0.79%)
Mar 20, 2023 94.70 96.96 94.70 95.98 154,208 +1.90(+2.02%)
Mar 17, 2023 95.01 95.45 93.75 94.08 431,959 -1.41(-1.48%)
Mar 16, 2023 92.49 96.11 91.16 95.49 161,133 +1.79(+1.91%)
Mar 15, 2023 94.68 95.15 92.47 93.70 186,870 -3.04(-3.14%)
Mar 14, 2023 95.93 97.30 95.26 96.74 150,866 +2.85(+3.04%)
Mar 13, 2023 94.16 95.57 93.25 93.89 131,024 -1.80(-1.88%)
Mar 10, 2023 97.26 97.66 94.86 95.69 132,164 -1.62(-1.66%)
Mar 09, 2023 98.85 99.35 97.25 97.31 139,887 -1.62(-1.64%)
Mar 08, 2023 96.37 99.13 96.17 98.93 189,214 +2.49(+2.58%)
Mar 07, 2023 96.34 96.74 95.57 96.44 182,069 +0.32(+0.33%)
Mar 06, 2023 96.07 96.51 95.22 96.12 157,674 +0.01(+0.01%)
Mar 03, 2023 96.14 96.33 95.26 96.11 84,058 +0.66(+0.69%)
Mar 02, 2023 95.73 95.91 94.39 95.45 114,767 -1.17(-1.21%)
Mar 01, 2023 96.25 97.78 95.90 96.62 105,973 +0.73(+0.76%)
Feb 28, 2023 96.30 96.86 95.51 95.89 265,784 -0.87(-0.90%)
Feb 27, 2023 96.69 97.24 95.91 96.76 204,114 +0.61(+0.63%)
Feb 24, 2023 96.56 96.69 95.78 96.15 102,357 -1.18(-1.21%)
Feb 23, 2023 97.64 98.56 96.19 97.33 89,305 +0.00(+0.00%)
Feb 22, 2023 97.54 98.09 96.47 97.33 127,735 -0.06(-0.06%)
Feb 21, 2023 99.36 100.04 97.03 97.39 118,575 -2.79(-2.78%)
Feb 17, 2023 100.41 100.45 99.33 100.18 197,477 -0.05(-0.05%)
Feb 16, 2023 99.23 100.84 99.23 100.23 93,245 +0.23(+0.23%)
Feb 15, 2023 98.60 100.40 98.21 100.00 107,650 +0.73(+0.74%)
Feb 14, 2023 99.38 100.10 98.58 99.27 108,969 -0.42(-0.42%)
Feb 13, 2023 98.99 99.90 98.01 99.69 114,418 +0.76(+0.77%)
Feb 10, 2023 97.09 99.44 97.09 98.93 125,813 +1.24(+1.27%)
Feb 09, 2023 99.57 99.91 95.93 97.69 144,852 -1.03(-1.04%)
Feb 08, 2023 99.04 99.51 97.81 98.72 208,461 -1.11(-1.11%)
Feb 07, 2023 98.57 100.47 98.47 99.83 218,928 +0.56(+0.56%)
Feb 06, 2023 99.50 100.05 98.13 99.27 310,072 -1.20(-1.19%)
Feb 03, 2023 99.38 101.38 99.38 100.47 170,358 +0.57(+0.57%)
Feb 02, 2023 99.91 100.68 98.89 99.90 219,475 -0.03(-0.03%)
Feb 01, 2023 95.55 100.58 95.55 99.93 351,905 +3.94(+4.10%)
Jan 31, 2023 92.34 96.38 92.33 95.99 304,931 +3.87(+4.20%)
Jan 30, 2023 92.61 94.58 92.06 92.12 173,156 -1.44(-1.54%)
Jan 27, 2023 94.00 94.76 93.02 93.56 350,446 -0.30(-0.32%)
Jan 26, 2023 107.64 110.10 92.23 93.86 1,294,664 -19.38(-17.11%)
Jan 25, 2023 114.05 114.05 111.12 113.24 232,274 -1.39(-1.21%)
Jan 24, 2023 114.47 115.36 113.68 114.63 127,667 +0.13(+0.11%)
Jan 23, 2023 112.99 114.97 112.30 114.50 161,129 +1.98(+1.76%)
Jan 20, 2023 111.58 112.57 110.20 112.52 119,670 +1.77(+1.60%)
Jan 19, 2023 112.02 112.02 110.59 110.75 105,046 -1.29(-1.15%)
Jan 18, 2023 112.61 113.69 111.31 112.04 130,723 -0.54(-0.48%)
Jan 17, 2023 113.90 114.96 111.93 112.58 117,203 -0.79(-0.70%)
Jan 13, 2023 110.52 113.44 110.23 113.37 79,926 +2.42(+2.18%)
Jan 12, 2023 110.53 111.54 110.19 110.95 111,341 +0.83(+0.75%)
Jan 11, 2023 111.29 111.50 109.42 110.12 120,016 -0.74(-0.67%)
Jan 10, 2023 109.55 111.18 109.55 110.86 110,268 +0.81(+0.74%)
Jan 09, 2023 108.30 110.78 108.20 110.05 86,294 +2.11(+1.95%)
Jan 06, 2023 105.65 108.13 105.38 107.94 75,943 +3.25(+3.10%)
Jan 05, 2023 103.76 105.41 102.09 104.69 127,666 +0.56(+0.54%)
Jan 04, 2023 104.57 106.27 103.26 104.13 128,087 +0.26(+0.25%)
Jan 03, 2023 103.13 104.28 102.68 103.87 126,712 +0.94(+0.91%)
Dec 30, 2022 102.93 103.45 101.75 102.93 89,104 -0.22(-0.21%)
Dec 29, 2022 102.91 103.74 102.23 103.15 210,356 +1.04(+1.02%)
Dec 28, 2022 104.43 104.75 101.68 102.11 91,349 -2.18(-2.09%)
Dec 27, 2022 104.47 105.07 103.72 104.29 91,709 -0.27(-0.26%)
Dec 23, 2022 104.62 105.26 103.52 104.56 80,904 +0.05(+0.05%)
Dec 22, 2022 104.90 104.90 103.16 104.51 120,831 -1.21(-1.14%)
Dec 21, 2022 105.24 106.77 105.01 105.72 97,743 +1.19(+1.14%)
Dec 20, 2022 103.88 105.09 102.92 104.53 83,255 +0.88(+0.85%)
Dec 19, 2022 104.05 106.02 102.51 103.65 121,987 -0.13(-0.13%)
Dec 16, 2022 104.06 105.83 102.83 103.78 1,177,865 -1.62(-1.54%)
Dec 15, 2022 106.81 106.81 105.24 105.40 147,989 -2.61(-2.42%)
Dec 14, 2022 107.84 109.35 106.71 108.01 120,606 -0.10(-0.09%)
Dec 13, 2022 109.88 110.83 107.74 108.11 149,273 +0.53(+0.49%)
Dec 12, 2022 106.65 107.76 105.95 107.58 116,429 +1.27(+1.19%)
Dec 09, 2022 106.88 107.35 105.89 106.31 74,793 -1.15(-1.07%)
Dec 08, 2022 107.80 108.66 106.87 107.46 82,385 +0.33(+0.31%)
Dec 07, 2022 107.18 107.73 106.16 107.13 115,388 +0.13(+0.12%)
Dec 06, 2022 107.85 107.85 106.02 107.00 88,463 -1.08(-1.00%)
Dec 05, 2022 110.10 110.17 107.26 108.08 106,218 -2.99(-2.69%)
Dec 02, 2022 108.85 112.20 108.85 111.07 126,600 +1.08(+0.98%)
Dec 01, 2022 110.21 111.45 109.14 109.99 96,717 -0.23(-0.21%)
Nov 30, 2022 105.94 110.72 104.93 110.22 249,300 +4.62(+4.38%)
Nov 29, 2022 105.85 106.31 105.40 105.60 72,626 -0.33(-0.31%)
Nov 28, 2022 107.72 107.85 105.78 105.93 105,448 -2.46(-2.27%)
Nov 25, 2022 107.28 109.10 107.28 108.39 58,347 +1.36(+1.27%)
Nov 23, 2022 108.18 108.92 106.80 107.03 60,915 -1.09(-1.01%)
Nov 22, 2022 107.09 108.45 106.38 108.12 96,210 +1.08(+1.01%)
Nov 21, 2022 106.58 107.28 106.32 107.04 82,509 +0.08(+0.07%)
Nov 18, 2022 107.30 107.73 106.77 106.96 196,440 +0.78(+0.74%)
Nov 17, 2022 104.13 106.20 103.97 106.17 80,124 +0.97(+0.93%)
Nov 16, 2022 104.78 106.13 104.54 105.20 100,812 -0.58(-0.55%)
Nov 15, 2022 105.96 106.14 104.99 105.78 133,997 +1.35(+1.29%)
Nov 14, 2022 105.17 106.42 104.22 104.43 132,754 -1.36(-1.29%)
Nov 11, 2022 107.10 107.88 105.71 105.79 152,888 -0.70(-0.66%)
Nov 10, 2022 106.00 107.89 105.00 106.49 222,913 +2.66(+2.56%)
Nov 09, 2022 102.54 104.90 102.18 103.83 183,648 +0.85(+0.83%)
Nov 08, 2022 102.16 103.91 101.99 102.98 190,920 +1.68(+1.66%)
Nov 07, 2022 101.06 102.03 100.46 101.30 134,964 +0.15(+0.15%)
Nov 04, 2022 101.51 102.18 99.38 101.15 90,902 +1.20(+1.20%)
Nov 03, 2022 98.73 100.33 97.50 99.95 203,729 -0.18(-0.18%)
Nov 02, 2022 100.56 99.84 100.13 278,374 -0.87(-0.86%)
Nov 01, 2022 98.76 101.26 98.35 101.00 201,682 +2.60(+2.64%)
Oct 31, 2022 98.15 98.77 97.48 98.40 157,939 -0.37(-0.37%)
Oct 28, 2022 97.13 100.06 95.94 98.77 254,831 +2.85(+2.97%)
Oct 27, 2022 100.00 100.44 94.53 95.92 242,139 -0.63(-0.65%)
Oct 26, 2022 97.28 98.77 96.55 96.55 159,969 -0.50(-0.52%)
Oct 25, 2022 94.58 97.05 93.74 97.05 238,482 +2.80(+2.97%)
Oct 24, 2022 93.60 94.71 92.57 94.25 187,651 +1.40(+1.51%)
Oct 21, 2022 90.00 93.17 89.71 92.85 254,223 +2.85(+3.17%)
Oct 20, 2022 90.39 91.70 89.86 90.00 209,652 -0.38(-0.42%)
Oct 19, 2022 91.31 91.88 89.72 90.38 150,970 -1.33(-1.45%)
Oct 18, 2022 92.71 94.48 91.29 91.71 162,376 +0.90(+0.99%)
Oct 17, 2022 90.07 91.67 90.07 90.81 112,378 +2.41(+2.73%)
Oct 14, 2022 90.89 90.89 88.23 88.40 67,706 -1.50(-1.67%)
Oct 13, 2022 86.51 90.21 86.18 89.90 170,892 +1.57(+1.78%)
Oct 12, 2022 88.75 89.28 88.20 88.33 81,941 -0.28(-0.32%)
Oct 11, 2022 89.46 90.04 87.73 88.61 146,046 -1.19(-1.33%)
Oct 10, 2022 90.60 91.15 88.70 89.80 107,558 -0.25(-0.28%)
Oct 07, 2022 91.43 91.62 89.35 90.05 130,153 -2.07(-2.25%)
Oct 06, 2022 92.50 92.89 91.73 92.12 121,379 -0.44(-0.48%)
Oct 05, 2022 91.65 92.85 90.68 92.56 108,998 +0.27(+0.29%)
Oct 04, 2022 90.99 92.50 90.20 92.29 138,006 +2.71(+3.03%)
Oct 03, 2022 88.70 90.24 87.79 89.58 171,519 +2.02(+2.31%)
Sep 30, 2022 88.56 90.53 87.53 87.56 144,131 -1.06(-1.20%)
Sep 29, 2022 89.19 89.19 87.11 88.62 99,018 -1.56(-1.73%)
Sep 28, 2022 87.88 90.43 87.30 90.18 99,726 +2.85(+3.26%)
Sep 27, 2022 88.09 88.81 86.38 87.33 82,581 +0.13(+0.15%)
Sep 26, 2022 87.01 88.28 86.51 87.20 143,263 -0.20(-0.23%)
Sep 23, 2022 88.10 88.74 86.25 87.40 177,699 -1.74(-1.95%)
Sep 22, 2022 89.93 89.93 88.62 89.14 138,068 -1.23(-1.36%)
Sep 21, 2022 91.24 92.43 90.37 90.37 75,230 +0.00(+0.00%)
Sep 20, 2022 90.84 91.22 89.23 90.37 91,936 -1.12(-1.22%)
Sep 19, 2022 89.40 91.72 89.40 91.49 122,330 +1.53(+1.70%)
Sep 16, 2022 89.41 90.11 88.08 89.96 212,162 -0.85(-0.94%)
Sep 15, 2022 91.13 91.83 90.32 90.81 108,861 -0.77(-0.84%)
Sep 14, 2022 90.97 91.93 90.33 91.58 114,474 +0.52(+0.57%)
Sep 13, 2022 92.05 92.80 90.63 91.06 97,100 -2.78(-2.96%)
Sep 12, 2022 93.68 94.83 92.82 93.84 61,245 +0.69(+0.74%)
Sep 09, 2022 91.96 93.72 91.85 93.15 81,165 +1.47(+1.60%)
Sep 08, 2022 90.95 91.98 90.00 91.68 81,783 +0.28(+0.31%)
Sep 07, 2022 90.00 91.49 89.62 91.40 83,837 +1.62(+1.80%)
Sep 06, 2022 90.96 92.61 88.67 89.78 101,868 -1.05(-1.16%)
Sep 02, 2022 92.21 92.95 90.26 90.83 80,402 -0.91(-0.99%)
Sep 01, 2022 92.84 93.03 90.55 91.74 91,946 -1.99(-2.12%)
Aug 31, 2022 93.99 94.28 92.62 93.73 192,619 -0.26(-0.28%)
Aug 30, 2022 94.52 94.76 93.20 93.99 69,338 -0.63(-0.67%)
Aug 29, 2022 93.68 95.07 93.68 94.62 76,664 +0.35(+0.37%)
Aug 26, 2022 97.17 97.17 93.99 94.27 82,233 -2.77(-2.85%)
Aug 25, 2022 94.40 97.15 93.16 97.04 116,395 +2.84(+3.01%)
Aug 24, 2022 93.98 95.16 93.54 94.20 113,501 +0.22(+0.23%)
Aug 23, 2022 95.09 95.85 93.72 93.98 97,120 -1.25(-1.31%)
Aug 22, 2022 94.42 95.43 93.83 95.23 106,266 -0.30(-0.31%)
Aug 19, 2022 96.90 96.99 95.46 95.53 232,882 -1.89(-1.94%)
Aug 18, 2022 96.66 98.00 96.19 97.42 134,048 +1.41(+1.47%)
Aug 17, 2022 95.85 96.17 94.59 96.01 85,854 -0.52(-0.54%)
Aug 16, 2022 94.48 96.92 93.94 96.53 94,101 +1.63(+1.72%)
Aug 15, 2022 93.83 95.15 93.41 94.90 158,659 +0.40(+0.42%)
Aug 12, 2022 94.37 96.48 93.96 94.50 179,351 -1.21(-1.26%)
Aug 11, 2022 95.41 96.00 94.75 95.71 89,011 +0.80(+0.84%)
Aug 10, 2022 92.99 95.18 92.15 94.91 142,957 +3.45(+3.77%)
Aug 09, 2022 92.37 92.55 91.06 91.46 116,728 -1.48(-1.59%)
Aug 08, 2022 92.94 93.71 92.01 92.94 104,187 +0.31(+0.33%)
Aug 05, 2022 92.70 93.81 92.03 92.63 76,412 -1.21(-1.29%)
Aug 04, 2022 93.99 94.58 93.05 93.84 122,176 -0.06(-0.06%)
Aug 03, 2022 93.39 94.72 92.82 93.90 156,119 +0.59(+0.63%)
Aug 02, 2022 93.29 94.62 93.29 93.31 69,202 -0.70(-0.74%)
Aug 01, 2022 92.74 94.59 91.99 94.01 213,955 +0.06(+0.06%)
Jul 29, 2022 92.00 95.44 91.78 93.95 206,721 +2.53(+2.77%)
Jul 28, 2022 90.00 91.66 88.42 91.42 194,273 +2.58(+2.90%)
Jul 27, 2022 87.83 89.67 86.19 88.84 189,482 +3.03(+3.53%)
Jul 26, 2022 84.99 86.09 84.63 85.81 85,174 +0.95(+1.12%)
Jul 25, 2022 84.94 86.43 84.52 84.86 84,110 -0.07(-0.08%)
Jul 22, 2022 85.59 86.00 84.11 84.93 119,259 -0.36(-0.42%)
Jul 21, 2022 83.36 85.29 83.20 85.29 115,684 +1.27(+1.51%)
Jul 20, 2022 81.20 84.19 81.08 84.02 149,348 +2.71(+3.33%)
Jul 19, 2022 78.49 81.43 77.92 81.31 136,132 +3.43(+4.40%)
Jul 18, 2022 80.18 80.18 77.50 77.88 110,849 -1.53(-1.93%)
Jul 15, 2022 79.08 80.34 76.99 79.41 92,954 +1.19(+1.52%)
Jul 14, 2022 77.61 78.37 76.27 78.22 68,167 +0.01(+0.01%)
Jul 13, 2022 77.61 78.57 76.95 78.21 64,003 -0.07(-0.09%)
Jul 12, 2022 78.48 79.84 77.81 78.28 81,266 -0.08(-0.10%)
Jul 11, 2022 76.74 78.46 76.74 78.36 70,072 +0.92(+1.19%)
Jul 08, 2022 77.42 77.77 76.44 77.44 93,805 -0.18(-0.23%)
Jul 07, 2022 77.70 79.15 77.28 77.62 126,921 +0.99(+1.29%)
Jul 06, 2022 77.62 77.62 75.05 76.63 126,564 -0.99(-1.28%)
Jul 05, 2022 76.76 77.62 74.53 77.62 173,630 -0.37(-0.47%)
Jul 01, 2022 77.76 79.15 76.51 77.99 124,005 -0.51(-0.65%)
Jun 30, 2022 77.14 79.74 76.61 78.50 138,993 +0.33(+0.42%)
Jun 29, 2022 79.57 81.71 77.28 78.17 90,149 -1.40(-1.76%)
Jun 28, 2022 81.85 82.67 79.57 79.57 94,560 -2.12(-2.60%)
Jun 27, 2022 81.50 82.77 80.25 81.69 101,013 +0.69(+0.85%)
Jun 24, 2022 77.93 84.43 77.93 81.00 371,452 +3.49(+4.50%)
Jun 23, 2022 77.65 78.28 76.43 77.51 119,761 +0.03(+0.04%)
Jun 22, 2022 77.86 78.28 76.54 77.48 146,289 -1.00(-1.27%)
Jun 21, 2022 78.71 81.05 77.42 78.48 108,618 +1.33(+1.72%)
Jun 17, 2022 76.70 78.28 75.19 77.15 334,191 +1.42(+1.88%)
Jun 16, 2022 81.42 81.42 75.17 75.73 124,655 -7.20(-8.68%)
Jun 15, 2022 82.19 83.96 81.35 82.93 107,070 +1.32(+1.62%)
Jun 14, 2022 80.63 82.24 80.33 81.61 71,003 +0.79(+0.98%)
Jun 13, 2022 82.13 82.71 80.42 80.82 95,090 -3.02(-3.60%)
Jun 10, 2022 83.80 84.55 83.29 83.84 77,513 -1.11(-1.31%)
Jun 09, 2022 84.99 86.00 84.88 84.95 71,433 -0.04(-0.05%)
Jun 08, 2022 86.70 87.15 84.69 84.99 91,415 -2.36(-2.70%)
Jun 07, 2022 86.59 87.86 85.25 87.35 150,242 +2.59(+3.06%)
Jun 06, 2022 83.92 84.83 83.25 84.76 87,856 +0.97(+1.16%)
Jun 03, 2022 83.78 84.35 82.70 83.79 86,698 -0.69(-0.82%)
Jun 02, 2022 83.82 84.99 83.33 84.48 90,406 +0.94(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.