Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.48 +0.14 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.216 3.227 3.216 3.227 6,486 +0.03(+1.01%)
May 30, 2006 3.194 3.194 3.194 3.194 3,692 +0.06(+2.07%)
May 26, 2006 3.130 3.130 3.130 3.130 2,316 +0.02(+0.69%)
May 25, 2006 3.108 3.108 3.108 3.108 0 +0.00(+0.00%)
May 24, 2006 3.108 3.108 3.108 3.108 0 +0.00(+0.00%)
May 23, 2006 3.108 3.108 3.108 3.108 704 +0.00(+0.14%)
May 22, 2006 3.104 3.104 3.104 3.104 10,192 -0.06(-1.96%)
May 19, 2006 3.166 3.166 3.166 3.166 0 +0.00(+0.00%)
May 18, 2006 3.166 3.166 3.166 3.166 5,893 -0.05(-1.56%)
May 17, 2006 3.200 3.216 3.194 3.216 3,321 +0.03(+1.02%)
May 16, 2006 3.184 3.184 3.184 3.184 491 +0.02(+0.75%)
May 15, 2006 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
May 12, 2006 3.151 3.160 3.151 3.160 3,706 -0.08(-2.39%)
May 11, 2006 3.238 3.238 3.238 3.238 0 +0.00(+0.00%)
May 10, 2006 3.238 3.238 3.238 3.238 0 +0.00(+0.00%)
May 09, 2006 3.238 3.238 3.238 3.238 0 +0.00(+0.00%)
May 08, 2006 3.203 3.238 3.203 3.238 1,413 +0.03(+1.08%)
May 05, 2006 3.203 3.203 3.203 3.203 4,169 +0.07(+2.34%)
May 04, 2006 3.130 3.130 3.130 3.130 926 +0.00(+0.00%)
May 03, 2006 3.130 3.130 3.130 3.130 2,316 -0.08(-2.42%)
May 02, 2006 3.207 3.207 3.207 3.207 0 +0.00(+0.00%)
May 01, 2006 3.086 3.207 3.086 3.207 4,818 -0.03(-0.93%)
Apr 28, 2006 3.281 3.281 3.238 3.238 4,633 +0.00(+0.00%)
Apr 27, 2006 3.238 3.238 3.238 3.238 2,316 +0.10(+3.09%)
Apr 26, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Apr 25, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Apr 24, 2006 3.140 3.140 3.140 3.140 463 +0.00(+0.00%)
Apr 21, 2006 3.140 3.140 3.140 3.140 463 +0.00(+0.00%)
Apr 20, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Apr 19, 2006 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Apr 18, 2006 3.140 3.140 3.140 3.140 5,499 -0.08(-2.35%)
Apr 17, 2006 3.216 3.216 3.216 3.216 0 +0.00(+0.00%)
Apr 13, 2006 3.248 3.248 3.150 3.216 6,769 +0.11(+3.62%)
Apr 12, 2006 3.104 3.104 3.104 3.104 463 -0.09(-2.84%)
Apr 11, 2006 3.194 3.194 3.194 3.194 0 +0.00(+0.00%)
Apr 10, 2006 3.089 3.194 3.089 3.194 28,614 +0.07(+2.21%)
Apr 07, 2006 3.125 3.125 3.125 3.125 926 -0.07(-2.16%)
Apr 06, 2006 3.194 3.194 3.194 3.194 0 +0.00(+0.00%)
Apr 05, 2006 3.194 3.194 3.194 3.194 0 +0.00(+0.00%)
Apr 04, 2006 3.194 3.194 3.194 3.194 0 +0.00(+0.00%)
Apr 03, 2006 3.194 3.194 3.194 3.194 3,706 -0.01(-0.41%)
Mar 31, 2006 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Mar 30, 2006 3.208 3.208 3.208 3.208 463 +0.08(+2.49%)
Mar 29, 2006 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Mar 28, 2006 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Mar 27, 2006 3.130 3.130 3.130 3.130 2,057 +0.00(+0.00%)
Mar 24, 2006 3.130 3.130 3.130 3.130 1,186 -0.08(-2.42%)
Mar 21, 2006 3.207 3.207 3.207 3.207 0 +0.00(+0.00%)
Mar 20, 2006 3.207 3.207 3.207 3.207 463 -0.03(-0.93%)
Mar 17, 2006 3.238 3.238 3.238 3.238 0 +0.00(+0.00%)
Mar 16, 2006 3.238 3.238 3.238 3.238 6,023 +0.00(+0.00%)
Mar 15, 2006 3.238 3.238 3.238 3.238 463 +0.02(+0.74%)
Mar 14, 2006 3.214 3.214 3.214 3.214 463 +0.01(+0.20%)
Mar 13, 2006 3.238 3.238 3.207 3.207 7,047 -0.03(-0.93%)
Mar 10, 2006 3.238 3.238 3.238 3.238 0 +0.00(+0.00%)
Mar 09, 2006 3.238 3.238 3.238 3.238 0 +0.00(+0.00%)
Mar 08, 2006 3.238 3.238 3.238 3.238 0 +0.00(+0.00%)
Mar 07, 2006 3.238 3.238 3.238 3.238 0 +0.00(+0.00%)
Mar 06, 2006 3.238 3.238 3.238 3.238 852 +0.00(+0.00%)
Mar 03, 2006 3.238 3.238 3.238 3.238 463 +0.01(+0.23%)
Mar 02, 2006 3.229 3.238 3.229 3.230 13,890 +0.10(+3.21%)
Mar 01, 2006 3.080 3.130 3.076 3.130 13,473 +0.03(+1.12%)
Feb 28, 2006 3.095 3.095 3.095 3.095 1,019 -0.14(-4.34%)
Feb 27, 2006 3.235 3.235 3.235 3.235 0 +0.00(+0.00%)
Feb 24, 2006 3.238 3.238 3.235 3.235 2,316 +0.13(+4.10%)
Feb 23, 2006 3.110 3.110 3.076 3.108 10,021 -0.03(-1.10%)
Feb 22, 2006 3.143 3.143 3.143 3.143 0 +0.00(+0.00%)
Feb 21, 2006 3.143 3.143 3.143 3.143 4,169 -0.01(-0.27%)
Feb 17, 2006 3.004 3.151 3.004 3.151 3,345 -0.03(-1.03%)
Feb 15, 2006 3.184 3.184 3.184 3.184 463 +0.05(+1.72%)
Feb 14, 2006 3.130 3.130 3.130 3.130 463 -0.11(-3.33%)
Feb 13, 2006 3.238 3.238 3.238 3.238 5,559 -0.11(-3.23%)
Feb 10, 2006 3.345 3.345 3.345 3.345 0 +0.00(+0.00%)
Feb 09, 2006 3.345 3.345 3.345 3.345 0 +0.00(+0.00%)
Feb 08, 2006 3.345 3.345 3.345 3.345 0 +0.00(+0.00%)
Feb 07, 2006 3.345 3.345 3.345 3.345 0 +0.00(+0.00%)
Feb 06, 2006 3.345 3.345 3.345 3.345 1,037 +0.02(+0.45%)
Feb 03, 2006 3.399 3.399 3.330 3.330 4,401 -0.12(-3.50%)
Feb 02, 2006 3.451 3.451 3.451 3.451 495 +0.07(+2.11%)
Feb 01, 2006 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jan 31, 2006 3.380 3.380 3.380 3.380 1,389 -0.05(-1.51%)
Jan 30, 2006 3.432 3.432 3.432 3.432 926 -0.02(-0.62%)
Jan 27, 2006 3.453 3.453 3.453 3.453 463 -0.08(-2.14%)
Jan 26, 2006 3.529 3.529 3.529 3.529 0 +0.00(+0.00%)
Jan 25, 2006 3.529 3.529 3.529 3.529 0 +0.00(+0.00%)
Jan 24, 2006 3.529 3.529 3.529 3.529 0 +0.00(+0.00%)
Jan 23, 2006 3.529 3.529 3.529 3.529 0 +0.00(+0.00%)
Jan 20, 2006 3.529 3.529 3.529 3.529 926 -0.01(-0.30%)
Jan 19, 2006 3.540 3.540 3.538 3.540 2,779 +0.00(+0.00%)
Jan 18, 2006 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Jan 17, 2006 3.540 3.540 3.540 3.540 463 +0.06(+1.74%)
Jan 13, 2006 3.453 3.479 3.453 3.479 1,505 +0.16(+4.73%)
Jan 12, 2006 3.322 3.322 3.322 3.322 0 +0.00(+0.00%)
Jan 11, 2006 3.322 3.322 3.322 3.322 555 +0.02(+0.60%)
Jan 10, 2006 3.384 3.384 3.302 3.302 4,174 -0.21(-6.07%)
Jan 09, 2006 3.540 3.540 3.516 3.516 3,400 +0.09(+2.63%)
Jan 06, 2006 3.436 3.436 3.302 3.425 2,316 -0.05(-1.49%)
Jan 05, 2006 3.425 3.540 3.425 3.477 6,046 +0.08(+2.29%)
Jan 04, 2006 3.391 3.399 3.391 3.399 4,169 +0.14(+4.30%)
Jan 03, 2006 3.259 3.259 3.259 3.259 0 +0.00(+0.00%)
Dec 30, 2005 3.184 3.367 3.184 3.259 9,734 +0.08(+2.37%)
Dec 29, 2005 3.184 3.235 3.134 3.184 10,308 +0.00(+0.00%)
Dec 28, 2005 3.244 3.335 2.987 3.184 120,462 -0.16(-4.65%)
Dec 27, 2005 3.555 3.555 3.339 3.339 17,605 -0.25(-7.09%)
Dec 23, 2005 3.559 3.594 3.559 3.594 2,779 +0.03(+0.91%)
Dec 22, 2005 3.561 3.561 3.561 3.561 3,243 -0.15(-4.07%)
Dec 21, 2005 3.697 3.719 3.663 3.712 2,316 -0.01(-0.17%)
Dec 20, 2005 3.719 3.719 3.719 3.719 3,243 +0.04(+1.12%)
Dec 19, 2005 3.678 3.678 3.678 3.678 463 -0.00(-0.06%)
Dec 16, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Dec 15, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Dec 14, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Dec 13, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Dec 12, 2005 3.680 3.680 3.680 3.680 926 +0.00(+0.06%)
Dec 09, 2005 3.678 3.678 3.678 3.678 0 +0.00(+0.00%)
Dec 08, 2005 3.678 3.684 3.678 3.678 3,868 -0.13(-3.45%)
Dec 07, 2005 3.777 3.809 3.777 3.809 1,644 -0.08(-1.96%)
Dec 06, 2005 3.885 3.885 3.885 3.885 0 +0.00(+0.00%)
Dec 05, 2005 3.885 3.885 3.885 3.885 0 +0.00(+0.00%)
Dec 02, 2005 3.885 3.885 3.885 3.885 463 -0.04(-1.10%)
Dec 01, 2005 3.928 3.928 3.928 3.928 0 +0.00(+0.00%)
Nov 30, 2005 3.928 3.928 3.928 3.928 463 +0.00(+0.00%)
Nov 29, 2005 3.928 3.928 3.928 3.928 0 +0.00(+0.00%)
Nov 28, 2005 3.784 3.928 3.784 3.928 1,612 +0.00(+0.01%)
Nov 25, 2005 3.928 3.928 3.928 3.928 0 +0.00(+0.00%)
Nov 23, 2005 3.807 3.928 3.807 3.928 1,616 -0.01(-0.22%)
Nov 22, 2005 3.935 3.937 3.935 3.937 1,019 +0.05(+1.28%)
Nov 21, 2005 3.887 3.887 3.887 3.887 463 +0.07(+1.75%)
Nov 18, 2005 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Nov 17, 2005 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Nov 16, 2005 3.820 3.820 3.820 3.820 8,802 -0.06(-1.45%)
Nov 15, 2005 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Nov 14, 2005 4.010 4.010 3.835 3.876 5,531 -0.13(-3.34%)
Nov 11, 2005 4.010 4.017 4.010 4.010 4,633 +0.00(+0.00%)
Nov 10, 2005 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 09, 2005 3.885 4.010 3.885 4.010 2,316 +0.13(+3.22%)
Nov 08, 2005 3.885 3.885 3.885 3.885 463 -0.13(-3.28%)
Nov 07, 2005 3.993 4.017 3.993 4.017 1,853 +0.08(+1.97%)
Nov 04, 2005 3.939 3.939 3.939 3.939 0 +0.00(+0.00%)
Nov 03, 2005 3.939 3.939 3.939 3.939 463 -0.06(-1.51%)
Nov 02, 2005 3.999 3.999 3.999 3.999 0 +0.00(+0.00%)
Nov 01, 2005 3.999 3.999 3.999 3.999 0 +0.00(+0.00%)
Oct 31, 2005 4.017 4.017 3.999 3.999 1,389 -0.02(-0.43%)
Oct 28, 2005 3.939 4.017 3.939 4.017 3,822 +0.08(+1.97%)
Oct 27, 2005 3.939 3.939 3.939 3.939 2,200 -0.08(-1.93%)
Oct 26, 2005 4.058 4.058 3.939 4.017 1,945 -0.04(-1.01%)
Oct 25, 2005 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Oct 24, 2005 3.943 4.066 3.943 4.058 1,853 -0.03(-0.74%)
Oct 21, 2005 4.025 4.088 3.943 4.088 1,969 +0.15(+3.78%)
Oct 20, 2005 3.939 3.939 3.939 3.939 0 +0.00(+0.00%)
Oct 19, 2005 3.939 3.939 3.939 3.939 514 -0.09(-2.35%)
Oct 18, 2005 3.939 4.034 3.939 4.034 3,521 +0.02(+0.48%)
Oct 17, 2005 4.015 4.015 4.015 4.015 2,316 +0.07(+1.75%)
Oct 14, 2005 3.945 3.945 3.945 3.945 1,376 -0.04(-1.03%)
Oct 13, 2005 3.986 3.986 3.986 3.986 0 +0.00(+0.00%)
Oct 12, 2005 3.986 3.986 3.986 3.986 0 +0.00(+0.00%)
Oct 11, 2005 4.092 4.092 3.986 3.986 4,711 -0.11(-2.79%)
Oct 10, 2005 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Oct 07, 2005 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Oct 06, 2005 4.004 4.101 3.987 4.101 6,787 +0.00(+0.05%)
Oct 05, 2005 4.079 4.099 4.079 4.099 3,706 +0.02(+0.48%)
Oct 04, 2005 4.079 4.079 4.079 4.079 0 +0.00(+0.00%)
Oct 03, 2005 4.079 4.079 4.079 4.079 1,468 +0.00(+0.05%)
Sep 30, 2005 4.077 4.077 4.077 4.077 463 -0.00(-0.11%)
Sep 29, 2005 4.081 4.081 4.081 4.081 0 +0.00(+0.00%)
Sep 28, 2005 3.907 4.081 3.866 4.081 8,321 +0.12(+3.05%)
Sep 27, 2005 3.961 3.961 3.961 3.961 463 -0.08(-1.98%)
Sep 26, 2005 4.058 4.058 3.917 4.040 14,316 -0.02(-0.43%)
Sep 23, 2005 4.058 4.058 4.058 4.058 3,669 +0.00(+0.00%)
Sep 22, 2005 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Sep 21, 2005 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Sep 20, 2005 4.058 4.058 4.058 4.058 463 -0.04(-1.05%)
Sep 19, 2005 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Sep 16, 2005 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Sep 15, 2005 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Sep 14, 2005 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Sep 13, 2005 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Sep 12, 2005 3.820 4.101 3.749 4.101 10,192 +0.18(+4.68%)
Sep 09, 2005 3.917 3.917 3.917 3.917 1,621 +0.03(+0.83%)
Sep 08, 2005 3.885 3.885 3.885 3.885 0 +0.00(+0.00%)
Sep 07, 2005 3.885 3.885 3.827 3.885 11,003 +0.00(+0.00%)
Sep 06, 2005 3.885 4.002 3.885 3.885 3,243 +0.06(+1.69%)
Sep 02, 2005 3.937 3.937 3.794 3.820 6,143 +0.08(+2.02%)
Sep 01, 2005 3.874 3.874 3.745 3.745 6,769 -0.24(-6.11%)
Aug 31, 2005 3.989 3.989 3.989 3.989 0 +0.00(+0.00%)
Aug 30, 2005 3.989 3.989 3.989 3.989 0 +0.00(+0.00%)
Aug 29, 2005 3.928 3.989 3.928 3.989 1,853 +0.09(+2.32%)
Aug 26, 2005 3.898 3.898 3.898 3.898 0 +0.00(+0.00%)
Aug 25, 2005 3.898 3.898 3.898 3.898 0 +0.00(+0.00%)
Aug 24, 2005 3.898 3.898 3.898 3.898 0 +0.00(+0.00%)
Aug 23, 2005 3.911 3.911 3.887 3.898 1,547 -0.07(-1.84%)
Aug 22, 2005 3.971 3.971 3.911 3.971 9,275 -0.11(-2.59%)
Aug 19, 2005 3.976 4.077 3.976 4.077 5,559 -0.01(-0.32%)
Aug 18, 2005 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Aug 17, 2005 3.943 4.090 3.943 4.090 2,779 -0.01(-0.26%)
Aug 16, 2005 3.949 4.101 3.949 4.101 1,853 +0.00(+0.00%)
Aug 15, 2005 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Aug 12, 2005 4.101 4.101 4.101 4.101 2,316 +0.00(+0.00%)
Aug 11, 2005 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Aug 10, 2005 4.101 4.101 4.101 4.101 5,467 +0.11(+2.70%)
Aug 09, 2005 3.921 3.993 3.921 3.993 5,235 -0.11(-2.63%)
Aug 08, 2005 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Aug 05, 2005 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Aug 04, 2005 4.099 4.101 4.099 4.101 5,096 +0.00(+0.00%)
Aug 03, 2005 3.937 4.101 3.937 4.101 4,179 +0.02(+0.53%)
Aug 02, 2005 3.866 4.101 3.840 4.079 9,822 +0.11(+2.66%)
Aug 01, 2005 3.974 3.974 3.974 3.974 0 +0.00(+0.00%)
Jul 29, 2005 3.974 3.974 3.974 3.974 926 -0.00(-0.05%)
Jul 28, 2005 3.976 3.976 3.976 3.976 810 +0.02(+0.38%)
Jul 27, 2005 3.961 3.961 3.961 3.961 463 +0.00(+0.05%)
Jul 26, 2005 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
Jul 25, 2005 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
Jul 22, 2005 3.958 3.958 3.958 3.958 463 +0.00(+0.03%)
Jul 21, 2005 3.957 3.957 3.957 3.957 463 -0.00(-0.03%)
Jul 20, 2005 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
Jul 19, 2005 3.958 3.958 3.958 3.958 463 +0.05(+1.21%)
Jul 18, 2005 3.911 3.911 3.911 3.911 0 +0.00(+0.00%)
Jul 15, 2005 3.911 3.911 3.911 3.911 0 +0.00(+0.00%)
Jul 14, 2005 3.950 3.950 3.911 3.911 1,853 -0.05(-1.20%)
Jul 13, 2005 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
Jul 12, 2005 3.885 3.958 3.885 3.958 926 +0.02(+0.44%)
Jul 11, 2005 3.941 3.941 3.863 3.941 10,095 +0.06(+1.44%)
Jul 08, 2005 3.919 3.919 3.885 3.885 1,718 +0.00(+0.00%)
Jul 07, 2005 3.885 3.885 3.885 3.885 551 +0.00(+0.00%)
Jul 06, 2005 3.885 3.885 3.885 3.885 926 +0.11(+2.86%)
Jul 05, 2005 3.885 3.885 3.777 3.777 14,362 -0.04(-0.96%)
Jul 01, 2005 3.814 3.814 3.814 3.814 2,316 -0.03(-0.79%)
Jun 30, 2005 3.857 3.863 3.669 3.844 5,559 +0.11(+3.01%)
Jun 29, 2005 3.732 3.732 3.732 3.732 463 -0.05(-1.43%)
Jun 28, 2005 3.798 3.831 3.786 3.786 5,485 -0.10(-2.56%)
Jun 27, 2005 3.885 3.885 3.885 3.885 0 +0.00(+0.00%)
Jun 24, 2005 3.885 3.885 3.885 3.885 2,983 +0.00(+0.00%)
Jun 23, 2005 3.885 3.885 3.885 3.885 0 +0.00(+0.00%)
Jun 22, 2005 3.788 3.885 3.788 3.885 1,389 -0.06(-1.42%)
Jun 21, 2005 3.885 3.976 3.885 3.941 29,698 +0.06(+1.44%)
Jun 20, 2005 3.885 3.885 3.885 3.885 1,616 +0.00(+0.00%)
Jun 17, 2005 3.885 3.885 3.885 3.885 0 +0.00(+0.00%)
Jun 16, 2005 3.885 3.885 3.885 3.885 463 -0.05(-1.26%)
Jun 15, 2005 3.807 3.935 3.788 3.935 3,159 -0.00(-0.11%)
Jun 14, 2005 3.939 3.939 3.939 3.939 0 +0.00(+0.00%)
Jun 13, 2005 3.952 3.982 3.828 3.939 7,700 -0.05(-1.14%)
Jun 10, 2005 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Jun 09, 2005 3.915 3.984 3.915 3.984 1,996 -0.00(-0.05%)
Jun 08, 2005 3.991 3.991 3.904 3.986 12,509 +0.07(+1.86%)
Jun 07, 2005 3.939 3.939 3.914 3.914 2,288 +0.01(+0.33%)
Jun 06, 2005 3.901 3.901 3.901 3.901 2,316 +0.02(+0.40%)
Jun 03, 2005 3.907 3.930 3.885 3.885 1,853 -0.02(-0.55%)
Jun 02, 2005 3.788 3.950 3.788 3.907 4,559 -0.14(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.