Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.690 7.710 7.550 7.660 1,010,727 -0.07(-0.91%)
May 30, 2023 7.750 7.830 7.670 7.730 572,518 -0.24(-3.01%)
May 29, 2023 7.860 7.980 7.860 7.970 177,074 +0.10(+1.27%)
May 26, 2023 7.850 7.880 7.770 7.870 485,972 +0.03(+0.38%)
May 25, 2023 8.050 8.050 7.760 7.840 720,338 -0.26(-3.21%)
May 24, 2023 8.110 8.170 8.020 8.100 768,011 +0.02(+0.25%)
May 23, 2023 8.250 8.300 8.050 8.080 1,326,316 -0.14(-1.70%)
May 19, 2023 8.220 0 +0.26(+3.27%)
May 18, 2023 7.590 8.000 7.560 7.960 1,026,735 +0.33(+4.33%)
May 17, 2023 7.640 7.650 7.430 7.630 1,317,424 +0.04(+0.53%)
May 16, 2023 7.630 7.720 7.520 7.590 699,827 -0.03(-0.39%)
May 15, 2023 7.640 7.640 7.550 7.620 958,884 +0.03(+0.40%)
May 12, 2023 7.500 7.620 7.460 7.590 712,675 +0.19(+2.57%)
May 11, 2023 7.770 7.770 7.340 7.400 1,852,027 -0.37(-4.76%)
May 10, 2023 8.020 8.070 7.760 7.770 965,435 -0.20(-2.51%)
May 09, 2023 7.770 8.030 7.700 7.970 998,098 +0.19(+2.44%)
May 08, 2023 7.900 8.000 7.770 7.780 810,465 -0.02(-0.26%)
May 05, 2023 7.800 7.870 7.730 7.800 772,290 +0.16(+2.09%)
May 04, 2023 7.640 7.770 7.520 7.640 809,249 +0.04(+0.53%)
May 03, 2023 7.610 7.660 7.470 7.600 870,306 -0.11(-1.43%)
May 02, 2023 8.000 8.020 7.590 7.710 1,540,182 -0.34(-4.22%)
May 01, 2023 8.090 8.150 8.000 8.050 880,877 -0.16(-1.95%)
Apr 28, 2023 7.900 8.230 7.840 8.210 1,392,793 +0.32(+4.06%)
Apr 27, 2023 7.900 8.030 7.830 7.890 886,001 -0.07(-0.88%)
Apr 26, 2023 8.110 8.120 7.910 7.960 1,209,005 -0.17(-2.09%)
Apr 25, 2023 8.130 8.160 8.010 8.130 914,384 -0.07(-0.85%)
Apr 24, 2023 8.030 8.230 8.030 8.200 1,297,753 +0.17(+2.12%)
Apr 21, 2023 8.020 8.080 7.940 8.030 714,052 +0.06(+0.75%)
Apr 20, 2023 8.120 8.190 7.960 7.970 1,542,583 -0.25(-3.04%)
Apr 19, 2023 8.100 8.220 8.020 8.220 1,674,099 +0.02(+0.24%)
Apr 18, 2023 8.180 8.230 8.010 8.200 1,239,997 +0.00(+0.00%)
Apr 17, 2023 8.290 8.340 8.190 8.200 1,320,611 -0.01(-0.12%)
Apr 14, 2023 8.160 8.300 8.060 8.210 1,242,470 +0.04(+0.49%)
Apr 13, 2023 8.100 8.210 8.020 8.170 1,037,169 +0.06(+0.74%)
Apr 12, 2023 8.190 8.240 8.090 8.110 1,182,736 -0.01(-0.12%)
Apr 11, 2023 7.990 8.170 7.990 8.120 1,117,990 +0.05(+0.62%)
Apr 10, 2023 8.000 8.200 7.980 8.070 1,148,102 +0.08(+1.00%)
Apr 06, 2023 7.990 0 +0.09(+1.14%)
Apr 05, 2023 7.920 7.980 7.790 7.900 1,303,468 -0.01(-0.13%)
Apr 04, 2023 8.000 8.000 7.720 7.910 1,466,276 -0.02(-0.25%)
Apr 03, 2023 7.940 8.060 7.780 7.930 2,328,618 +0.27(+3.52%)
Mar 31, 2023 7.630 7.830 7.590 7.660 1,540,794 +0.11(+1.46%)
Mar 30, 2023 7.700 7.740 7.490 7.550 1,510,660 -0.10(-1.31%)
Mar 29, 2023 7.770 7.840 7.580 7.650 1,570,624 -0.16(-2.05%)
Mar 28, 2023 7.800 7.870 7.720 7.810 1,117,092 +0.00(+0.00%)
Mar 27, 2023 7.870 7.870 7.580 7.810 2,361,373 +0.11(+1.43%)
Mar 24, 2023 7.660 7.760 7.560 7.700 3,159,764 -0.10(-1.28%)
Mar 23, 2023 8.000 8.160 7.710 7.800 2,236,294 -0.16(-2.01%)
Mar 22, 2023 8.370 8.370 7.940 7.960 2,151,513 -0.37(-4.44%)
Mar 21, 2023 8.220 8.390 8.150 8.330 2,215,373 +0.24(+2.97%)
Mar 20, 2023 7.940 8.100 7.820 8.090 2,616,856 +0.20(+2.53%)
Mar 17, 2023 7.830 7.940 7.740 7.890 11,669,020 +0.02(+0.25%)
Mar 16, 2023 7.800 7.960 7.690 7.870 5,630,809 -0.15(-1.87%)
Mar 15, 2023 8.120 8.140 7.810 8.020 4,734,733 -0.37(-4.41%)
Mar 14, 2023 8.450 8.620 8.320 8.390 3,680,284 -0.17(-1.99%)
Mar 13, 2023 8.460 8.670 8.300 8.560 2,908,519 -0.04(-0.47%)
Mar 10, 2023 8.820 8.910 8.560 8.600 2,880,466 -0.23(-2.60%)
Mar 09, 2023 8.880 9.140 8.820 8.830 2,323,328 +0.05(+0.57%)
Mar 08, 2023 8.560 8.790 8.550 8.780 1,857,514 +0.21(+2.45%)
Mar 07, 2023 8.650 8.710 8.510 8.570 861,285 -0.08(-0.92%)
Mar 06, 2023 8.620 8.730 8.530 8.650 1,485,816 -0.12(-1.37%)
Mar 03, 2023 8.520 8.790 8.440 8.770 1,246,848 +0.16(+1.86%)
Mar 02, 2023 8.590 8.710 8.450 8.610 2,591,254 +0.06(+0.70%)
Mar 01, 2023 8.430 8.630 8.260 8.550 1,972,879 +0.16(+1.91%)
Feb 28, 2023 8.380 8.480 8.240 8.390 3,872,120 +0.02(+0.24%)
Feb 27, 2023 8.520 8.520 8.300 8.370 2,641,584 -0.10(-1.18%)
Feb 24, 2023 8.120 8.500 8.070 8.470 3,043,425 +0.31(+3.80%)
Feb 23, 2023 8.050 8.210 8.030 8.160 2,884,305 +0.25(+3.16%)
Feb 22, 2023 8.000 8.090 7.830 7.910 2,834,216 -0.05(-0.63%)
Feb 21, 2023 8.050 8.270 7.950 7.960 2,953,787 -0.08(-1.00%)
Feb 17, 2023 8.040 0 -0.41(-4.85%)
Feb 16, 2023 8.560 8.630 8.290 8.450 2,749,572 -0.17(-1.97%)
Feb 15, 2023 8.780 8.780 8.510 8.620 2,100,146 -0.19(-2.16%)
Feb 14, 2023 8.540 8.860 8.440 8.810 2,849,241 +0.34(+4.01%)
Feb 13, 2023 8.480 8.580 8.430 8.470 971,510 -0.01(-0.12%)
Feb 10, 2023 8.510 8.550 8.430 8.480 1,203,837 +0.07(+0.83%)
Feb 09, 2023 8.530 8.590 8.370 8.410 990,863 -0.09(-1.06%)
Feb 08, 2023 8.620 8.710 8.460 8.500 1,226,858 -0.07(-0.82%)
Feb 07, 2023 8.440 8.670 8.410 8.570 1,604,911 +0.17(+2.02%)
Feb 06, 2023 8.460 8.530 8.280 8.400 1,191,667 -0.04(-0.47%)
Feb 03, 2023 8.400 8.730 8.390 8.440 1,728,119 +0.13(+1.56%)
Feb 02, 2023 8.400 8.620 8.260 8.310 2,949,592 -0.05(-0.60%)
Feb 01, 2023 8.580 8.580 8.230 8.360 2,372,714 -0.17(-1.99%)
Jan 31, 2023 8.360 8.620 8.340 8.530 2,359,237 +0.15(+1.79%)
Jan 30, 2023 8.550 8.600 8.260 8.380 3,315,836 -0.30(-3.46%)
Jan 27, 2023 8.970 9.020 8.550 8.680 2,933,700 -0.05(-0.57%)
Jan 26, 2023 8.920 8.920 8.460 8.730 2,981,778 -0.13(-1.47%)
Jan 25, 2023 9.160 9.200 8.810 8.860 2,757,357 -0.35(-3.80%)
Jan 24, 2023 9.380 9.380 9.160 9.210 1,137,784 -0.17(-1.81%)
Jan 23, 2023 9.450 9.450 9.270 9.380 1,775,782 +0.16(+1.74%)
Jan 20, 2023 9.090 9.430 8.970 9.220 2,653,597 +0.25(+2.79%)
Jan 19, 2023 8.950 9.210 8.660 8.970 4,041,731 +0.28(+3.22%)
Jan 18, 2023 9.130 9.350 8.670 8.690 1,403,492 -0.44(-4.82%)
Jan 17, 2023 9.150 9.220 8.950 9.130 1,518,727 -0.03(-0.33%)
Jan 16, 2023 9.090 9.270 9.090 9.160 671,956 -0.06(-0.65%)
Jan 13, 2023 9.120 9.290 8.870 9.220 1,386,265 +0.08(+0.88%)
Jan 12, 2023 8.770 9.360 8.770 9.140 3,338,717 +0.44(+5.06%)
Jan 11, 2023 8.530 8.750 8.440 8.700 1,707,320 +0.25(+2.96%)
Jan 10, 2023 8.360 8.570 8.230 8.450 1,495,348 +0.12(+1.44%)
Jan 09, 2023 8.430 8.560 8.270 8.330 902,615 +0.05(+0.60%)
Jan 06, 2023 8.270 8.380 8.150 8.280 1,120,661 +0.12(+1.47%)
Jan 05, 2023 8.090 8.340 8.070 8.160 1,393,448 -0.07(-0.85%)
Jan 04, 2023 8.170 8.510 8.130 8.230 2,095,816 -0.03(-0.36%)
Jan 03, 2023 9.200 9.310 8.210 8.260 2,442,896 -1.17(-12.41%)
Dec 30, 2022 9.430 0 +0.05(+0.53%)
Dec 29, 2022 9.190 9.400 9.120 9.380 1,300,851 +0.18(+1.96%)
Dec 28, 2022 9.630 9.630 9.140 9.200 1,028,208 -0.43(-4.47%)
Dec 23, 2022 9.630 0 +0.39(+4.22%)
Dec 22, 2022 9.510 9.580 9.030 9.240 957,907 -0.29(-3.04%)
Dec 21, 2022 9.210 9.570 9.200 9.530 1,367,186 +0.45(+4.96%)
Dec 20, 2022 9.070 9.110 8.880 9.080 965,127 -0.02(-0.22%)
Dec 19, 2022 9.300 9.360 8.950 9.100 1,028,551 -0.13(-1.41%)
Dec 16, 2022 9.440 9.540 9.120 9.230 1,381,758 -0.32(-3.35%)
Dec 15, 2022 9.470 9.610 9.330 9.550 1,075,453 +0.13(+1.38%)
Dec 14, 2022 9.320 9.510 9.180 9.420 1,946,953 +0.11(+1.18%)
Dec 13, 2022 9.620 9.730 9.250 9.310 1,869,129 -0.14(-1.48%)
Dec 12, 2022 9.520 9.750 9.400 9.450 1,631,315 -0.05(-0.53%)
Dec 09, 2022 9.650 9.750 9.440 9.500 634,808 -0.15(-1.55%)
Dec 08, 2022 9.900 9.990 9.500 9.650 1,120,860 -0.05(-0.52%)
Dec 07, 2022 9.580 9.900 9.460 9.700 1,404,987 +0.12(+1.25%)
Dec 06, 2022 10.00 10.15 9.560 9.580 1,513,654 -0.47(-4.68%)
Dec 05, 2022 10.50 10.55 9.990 10.05 2,024,863 -0.39(-3.74%)
Dec 02, 2022 10.51 10.79 10.37 10.44 1,132,365 -0.18(-1.69%)
Dec 01, 2022 10.88 10.98 10.53 10.62 915,021 -0.12(-1.12%)
Nov 30, 2022 10.92 10.98 10.63 10.74 996,264 -0.08(-0.74%)
Nov 29, 2022 10.62 10.94 10.62 10.82 2,118,394 +0.33(+3.15%)
Nov 28, 2022 10.36 10.66 10.34 10.49 684,836 -0.14(-1.32%)
Nov 25, 2022 10.74 10.81 10.60 10.63 619,711 -0.09(-0.84%)
Nov 24, 2022 10.87 10.87 10.65 10.72 506,152 -0.14(-1.29%)
Nov 23, 2022 10.84 11.05 10.77 10.86 697,839 -0.07(-0.64%)
Nov 22, 2022 10.74 11.17 10.68 10.93 1,839,447 +0.33(+3.11%)
Nov 21, 2022 10.51 10.75 10.29 10.60 637,441 -0.08(-0.75%)
Nov 18, 2022 10.38 10.73 10.27 10.68 778,121 +0.03(+0.28%)
Nov 17, 2022 10.55 10.65 10.28 10.65 942,691 -0.07(-0.65%)
Nov 16, 2022 10.89 10.93 10.63 10.72 926,952 -0.25(-2.28%)
Nov 15, 2022 10.88 11.10 10.65 10.97 960,615 +0.13(+1.20%)
Nov 14, 2022 10.92 11.28 10.82 10.84 1,146,883 -0.05(-0.46%)
Nov 11, 2022 10.90 11.01 10.67 10.89 1,674,358 +0.10(+0.93%)
Nov 10, 2022 10.38 10.81 10.17 10.79 2,017,370 +0.76(+7.58%)
Nov 09, 2022 10.54 10.54 9.980 10.03 1,305,793 -0.61(-5.73%)
Nov 08, 2022 10.77 10.87 10.57 10.64 982,615 -0.24(-2.21%)
Nov 07, 2022 10.80 11.09 10.79 10.88 2,024,789 +0.22(+2.06%)
Nov 04, 2022 11.00 11.04 10.46 10.66 1,448,930 -0.10(-0.93%)
Nov 03, 2022 10.46 10.86 10.40 10.76 868,386 +0.18(+1.70%)
Nov 02, 2022 10.56 10.58 1,068,952 +0.04(+0.38%)
Nov 01, 2022 10.66 10.81 10.50 10.54 1,016,647 -0.05(-0.47%)
Oct 31, 2022 9.840 10.70 9.840 10.59 2,458,340 +0.77(+7.84%)
Oct 28, 2022 10.17 10.25 9.800 9.820 1,304,066 -0.32(-3.16%)
Oct 27, 2022 10.29 10.45 10.09 10.14 1,306,303 -0.12(-1.17%)
Oct 26, 2022 10.16 10.38 10.13 10.26 1,266,738 +0.15(+1.48%)
Oct 25, 2022 10.01 10.24 9.920 10.11 2,852,122 +0.09(+0.90%)
Oct 24, 2022 9.940 10.25 9.900 10.02 1,913,757 +0.05(+0.50%)
Oct 21, 2022 10.15 10.15 9.710 9.970 2,651,207 -0.23(-2.25%)
Oct 20, 2022 10.25 10.56 10.16 10.20 1,911,672 -0.11(-1.07%)
Oct 19, 2022 10.38 10.48 10.14 10.31 2,678,199 -0.01(-0.10%)
Oct 18, 2022 10.59 10.77 10.14 10.32 1,678,358 -0.18(-1.71%)
Oct 17, 2022 11.00 11.08 10.48 10.50 4,215,097 -0.36(-3.31%)
Oct 14, 2022 11.79 11.80 10.67 10.86 4,802,372 -0.93(-7.89%)
Oct 13, 2022 11.10 11.99 11.03 11.79 2,698,858 +0.59(+5.27%)
Oct 12, 2022 10.70 11.36 10.61 11.20 2,297,864 +0.42(+3.90%)
Oct 11, 2022 10.38 10.89 10.34 10.78 1,383,030 +0.14(+1.32%)
Oct 07, 2022 10.64 0 -0.18(-1.66%)
Oct 06, 2022 10.71 10.91 10.65 10.82 820,696 +0.09(+0.84%)
Oct 05, 2022 10.57 10.90 10.28 10.73 999,886 +0.20(+1.90%)
Oct 04, 2022 10.48 10.58 10.33 10.53 1,233,092 +0.36(+3.54%)
Oct 03, 2022 10.14 10.28 9.980 10.17 1,277,347 +0.36(+3.67%)
Sep 30, 2022 9.720 9.960 9.470 9.810 1,350,439 +0.00(+0.00%)
Sep 29, 2022 9.850 9.860 9.330 9.810 1,136,111 +0.04(+0.41%)
Sep 28, 2022 9.410 9.850 9.290 9.770 1,116,087 +0.40(+4.27%)
Sep 27, 2022 9.350 9.440 9.040 9.370 1,700,595 +0.24(+2.63%)
Sep 26, 2022 9.490 9.500 8.900 9.130 1,875,779 -0.42(-4.40%)
Sep 23, 2022 10.00 10.00 9.210 9.550 3,329,059 -0.96(-9.13%)
Sep 22, 2022 10.95 11.09 10.45 10.51 1,064,866 -0.35(-3.22%)
Sep 21, 2022 11.20 11.32 10.85 10.86 1,628,690 -0.20(-1.81%)
Sep 20, 2022 11.11 11.16 10.75 11.06 1,605,633 -0.05(-0.45%)
Sep 19, 2022 10.84 11.20 10.71 11.11 1,097,403 -0.02(-0.18%)
Sep 16, 2022 11.50 11.53 10.93 11.13 1,763,798 -0.41(-3.55%)
Sep 15, 2022 11.47 11.63 11.41 11.54 898,643 -0.22(-1.87%)
Sep 14, 2022 11.49 11.79 11.45 11.76 1,051,769 +0.43(+3.80%)
Sep 13, 2022 11.39 11.59 11.22 11.33 673,527 -0.09(-0.79%)
Sep 12, 2022 11.33 11.45 11.16 11.42 1,195,907 +0.19(+1.69%)
Sep 09, 2022 11.22 11.27 11.03 11.23 532,456 +0.28(+2.56%)
Sep 08, 2022 10.92 11.04 10.73 10.95 1,796,682 +0.00(+0.00%)
Sep 07, 2022 10.87 11.04 10.62 10.95 987,398 -0.18(-1.62%)
Sep 06, 2022 11.54 11.54 11.10 11.13 931,620 -0.33(-2.88%)
Sep 02, 2022 11.46 0 +0.05(+0.44%)
Sep 01, 2022 11.30 11.47 11.07 11.41 1,736,038 -0.16(-1.38%)
Aug 31, 2022 11.35 11.76 11.24 11.57 1,143,645 -0.04(-0.34%)
Aug 30, 2022 11.58 11.68 11.37 11.61 1,259,370 -0.20(-1.69%)
Aug 29, 2022 11.80 12.08 11.78 11.81 1,380,871 -0.07(-0.59%)
Aug 26, 2022 12.00 12.18 11.86 11.88 1,090,431 -0.10(-0.83%)
Aug 25, 2022 12.25 12.39 11.91 11.98 1,363,589 -0.21(-1.72%)
Aug 24, 2022 11.78 12.28 11.71 12.19 1,696,763 +0.47(+4.01%)
Aug 23, 2022 11.81 12.09 11.65 11.72 1,923,759 +0.11(+0.95%)
Aug 22, 2022 11.26 11.66 11.14 11.61 1,906,403 +0.35(+3.11%)
Aug 19, 2022 10.61 11.39 10.61 11.26 1,936,425 +0.46(+4.26%)
Aug 18, 2022 10.66 10.94 10.62 10.80 1,498,218 +0.28(+2.66%)
Aug 17, 2022 10.43 10.57 10.29 10.52 1,656,984 +0.20(+1.94%)
Aug 16, 2022 10.25 10.56 10.08 10.32 1,995,305 +0.25(+2.48%)
Aug 15, 2022 9.790 10.14 9.550 10.07 2,047,395 -0.13(-1.27%)
Aug 12, 2022 10.20 10.42 10.05 10.20 1,445,401 -0.10(-0.97%)
Aug 11, 2022 10.08 10.44 9.820 10.30 2,907,862 +0.49(+4.99%)
Aug 10, 2022 9.520 9.850 9.390 9.810 1,562,234 +0.33(+3.48%)
Aug 09, 2022 9.320 9.550 9.320 9.480 1,139,150 +0.23(+2.49%)
Aug 08, 2022 9.420 9.490 9.110 9.250 1,075,430 -0.21(-2.22%)
Aug 05, 2022 8.990 9.530 8.920 9.460 1,169,902 +0.38(+4.19%)
Aug 04, 2022 9.380 9.380 9.030 9.080 1,245,100 -0.39(-4.12%)
Aug 03, 2022 9.740 9.780 9.200 9.470 1,151,441 -0.23(-2.37%)
Aug 02, 2022 9.600 9.780 9.560 9.700 1,349,096 -0.14(-1.42%)
Jul 29, 2022 9.840 0 +0.21(+2.18%)
Jul 28, 2022 9.700 9.850 9.440 9.630 992,112 +0.10(+1.05%)
Jul 27, 2022 9.420 9.590 9.350 9.530 991,192 +0.15(+1.60%)
Jul 26, 2022 9.630 9.740 9.300 9.380 1,487,134 -0.03(-0.32%)
Jul 25, 2022 8.980 9.470 8.830 9.410 1,134,018 +0.57(+6.45%)
Jul 22, 2022 8.880 9.090 8.840 8.840 873,216 -0.02(-0.23%)
Jul 21, 2022 8.940 8.990 8.680 8.860 1,254,217 -0.35(-3.80%)
Jul 20, 2022 8.780 9.230 8.670 9.210 1,023,965 +0.35(+3.95%)
Jul 19, 2022 8.910 9.070 8.800 8.860 905,715 -0.05(-0.56%)
Jul 18, 2022 8.750 9.060 8.700 8.910 821,870 +0.39(+4.58%)
Jul 15, 2022 8.670 8.670 8.360 8.520 991,872 +0.06(+0.71%)
Jul 14, 2022 8.160 8.470 7.950 8.460 1,599,160 +0.06(+0.71%)
Jul 13, 2022 8.160 8.480 8.160 8.400 1,292,797 +0.10(+1.20%)
Jul 12, 2022 8.260 8.350 8.070 8.300 1,108,834 -0.26(-3.04%)
Jul 11, 2022 8.410 8.560 8.230 8.560 910,042 -0.03(-0.35%)
Jul 08, 2022 8.710 8.780 8.240 8.590 1,208,418 -0.07(-0.81%)
Jul 07, 2022 8.270 8.710 8.200 8.660 1,697,962 +0.69(+8.66%)
Jul 06, 2022 8.040 8.330 7.560 7.970 2,515,489 -0.24(-2.92%)
Jul 05, 2022 8.660 8.800 7.980 8.210 2,790,418 -0.82(-9.08%)
Jul 04, 2022 8.900 9.110 8.750 9.030 588,732 +0.28(+3.20%)
Jun 30, 2022 8.750 0 -0.37(-4.06%)
Jun 29, 2022 9.700 9.710 9.080 9.120 1,409,216 -0.39(-4.10%)
Jun 28, 2022 9.330 9.540 9.180 9.510 1,532,471 +0.51(+5.67%)
Jun 27, 2022 8.720 9.020 8.460 9.000 3,601,273 +0.49(+5.76%)
Jun 24, 2022 8.600 8.800 8.380 8.510 1,989,641 +0.09(+1.07%)
Jun 23, 2022 9.200 9.210 8.090 8.420 4,274,613 -0.78(-8.48%)
Jun 22, 2022 8.930 9.330 8.680 9.200 1,363,988 -0.38(-3.97%)
Jun 21, 2022 9.650 9.790 9.400 9.580 1,727,664 +0.24(+2.57%)
Jun 20, 2022 9.260 9.520 9.120 9.340 1,130,437 -0.06(-0.64%)
Jun 17, 2022 10.05 10.26 9.320 9.400 4,729,016 -0.75(-7.39%)
Jun 16, 2022 10.52 10.77 10.09 10.15 2,787,593 -0.76(-6.97%)
Jun 15, 2022 10.75 11.02 10.43 10.91 2,381,507 +0.25(+2.35%)
Jun 14, 2022 11.64 11.87 10.55 10.66 3,673,532 -1.03(-8.81%)
Jun 13, 2022 11.39 11.84 11.07 11.69 1,931,119 -0.16(-1.35%)
Jun 10, 2022 11.95 12.06 11.58 11.85 3,238,199 -0.19(-1.58%)
Jun 09, 2022 12.15 12.25 11.75 12.04 1,706,547 -0.28(-2.27%)
Jun 08, 2022 12.39 12.48 12.09 12.32 2,917,464 +0.00(+0.00%)
Jun 07, 2022 12.14 12.39 12.01 12.32 2,200,935 +0.07(+0.57%)
Jun 06, 2022 11.85 12.41 11.81 12.25 2,735,614 +0.60(+5.15%)
Jun 03, 2022 11.85 11.92 11.55 11.65 1,610,242 -0.19(-1.60%)
Jun 02, 2022 11.70 11.93 11.60 11.84 1,615,499 +0.15(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.