Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.57 -0.19 (-0.56%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 26.35 26.35 26.35 17 -0.02(-0.08%)
May 14, 2018 26.37 26.37 26.37 0 +0.22(+0.84%)
May 07, 2018 26.15 26.15 26.15 0 -0.06(-0.23%)
Apr 30, 2018 26.21 26.21 26.21 0 -0.19(-0.72%)
Apr 19, 2018 26.40 26.40 26.40 0 -0.02(-0.08%)
Apr 16, 2018 26.42 26.42 26.42 0 +0.31(+1.19%)
Apr 03, 2018 26.11 26.11 26.11 0 +0.15(+0.58%)
Mar 27, 2018 25.96 25.96 25.96 0 +0.29(+1.13%)
Mar 23, 2018 25.67 25.67 25.67 0 -1.10(-4.11%)
Mar 14, 2018 26.77 26.77 26.77 0 +0.37(+1.40%)
Mar 08, 2018 26.40 26.40 26.40 0 +0.14(+0.53%)
Mar 07, 2018 26.26 26.26 26.26 26.26 2,117 -0.57(-2.12%)
Feb 16, 2018 26.83 26.83 26.83 0 +0.52(+1.98%)
Feb 12, 2018 26.31 26.31 26.31 0 +0.22(+0.84%)
Feb 09, 2018 26.09 26.09 26.09 26.09 500 -0.22(-0.84%)
Feb 06, 2018 26.31 26.31 26.31 0 -0.68(-2.52%)
Feb 05, 2018 26.99 26.99 26.99 26.99 100 -0.14(-0.52%)
Feb 02, 2018 27.30 27.30 27.13 27.13 300 -0.74(-2.66%)
Jan 24, 2018 27.87 27.87 27.87 0 +0.36(+1.31%)
Jan 19, 2018 27.51 27.51 27.51 0 +0.06(+0.22%)
Jan 18, 2018 27.45 27.45 27.45 27.45 1,458 +0.06(+0.22%)
Jan 09, 2018 27.39 27.39 27.39 0 +0.21(+0.77%)
Jan 03, 2018 27.18 27.18 27.18 45 -0.02(-0.07%)
Dec 14, 2017 27.20 27.20 27.20 0 -0.17(-0.62%)
Dec 11, 2017 27.37 27.37 27.37 0 +0.11(+0.40%)
Dec 07, 2017 27.26 27.26 27.26 0 +0.47(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.