Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.57 -0.19 (-0.56%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 33.35 0 +0.18(+0.54%)
Apr 03, 2023 33.17 0 +1.19(+3.72%)
Mar 24, 2023 31.98 85 +0.08(+0.25%)
Mar 16, 2023 31.90 0 +0.06(+0.19%)
Mar 13, 2023 31.84 0 -1.19(-3.60%)
Mar 01, 2023 33.03 0 -0.75(-2.22%)
Feb 17, 2023 33.78 0 +0.18(+0.54%)
Feb 01, 2023 33.60 0 +0.02(+0.06%)
Jan 31, 2023 33.58 33.58 33.58 33.58 1,000 +0.13(+0.39%)
Jan 25, 2023 33.45 50 +0.36(+1.09%)
Jan 19, 2023 33.09 95 -0.80(-2.36%)
Jan 16, 2023 33.89 0 -0.04(-0.12%)
Jan 11, 2023 33.93 0 +0.76(+2.29%)
Dec 29, 2022 33.17 0 +0.29(+0.88%)
Dec 16, 2022 32.88 0 -0.56(-1.67%)
Dec 07, 2022 33.44 0 -0.17(-0.51%)
Dec 05, 2022 33.61 0 -0.16(-0.47%)
Dec 02, 2022 33.66 33.77 33.66 33.77 1,000 -0.04(-0.12%)
Nov 23, 2022 33.81 0 +1.68(+5.23%)
Nov 02, 2022 32.13 0 +0.10(+0.31%)
Nov 01, 2022 32.16 32.16 32.03 32.03 200 +0.84(+2.69%)
Oct 25, 2022 31.19 0 +0.44(+1.43%)
Oct 18, 2022 30.75 0 +0.76(+2.53%)
Oct 14, 2022 29.99 0 -0.20(-0.66%)
Sep 29, 2022 30.19 0 -1.88(-5.86%)
Sep 21, 2022 32.07 0 -1.82(-5.37%)
Aug 24, 2022 33.89 0 -0.84(-2.42%)
Aug 19, 2022 34.73 0 +0.04(+0.12%)
Aug 15, 2022 34.69 82 +2.33(+7.20%)
Jul 21, 2022 32.36 0 +0.63(+1.99%)
Jun 30, 2022 31.73 0 -0.91(-2.79%)
Jun 24, 2022 32.64 0 -1.24(-3.66%)
Jun 09, 2022 33.88 0 -0.29(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.