Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2014 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
May 23, 2014 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 07, 2014 0.0350 0.0350 0.0300 0.0300 90,500 -0.01(-14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 55,500 +0.01(+16.67%)
May 05, 2014 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
May 01, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 25, 2014 0.0350 0.0400 0.0350 0.0400 967,000 +0.01(+33.33%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 110,700 -0.01(-14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 22, 2014 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Apr 21, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0400 0.0400 0.0300 0.0300 1,841,385 -0.01(-14.29%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Apr 14, 2014 0.0400 0.0400 0.0400 0.0400 20,994 +0.00(+0.00%)
Apr 11, 2014 0.0400 0.0450 0.0400 0.0400 260,000 +0.00(+0.00%)
Apr 10, 2014 0.0500 0.0500 0.0400 0.0400 1,187,500 -0.01(-20.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 07, 2014 0.0500 0.0500 0.0450 0.0450 328,000 -0.01(-10.00%)
Apr 04, 2014 0.0500 0.0500 0.0500 0.0500 119,500 +0.00(+0.00%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0.0500 56,000 +0.01(+11.11%)
Mar 31, 2014 0.0500 0.0500 0.0450 0.0450 487,000 -0.01(-25.00%)
Mar 28, 2014 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Mar 26, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2014 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 20,500 +0.01(+16.67%)
Mar 20, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 19, 2014 0.0750 0.0750 0.0600 0.0700 61,500 -0.00(-6.67%)
Mar 18, 2014 0.0650 0.0800 0.0600 0.0750 178,000 +0.01(+15.38%)
Mar 17, 2014 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 14, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 13, 2014 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Mar 11, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 10, 2014 0.0900 0.0900 0.0650 0.0650 123,000 -0.03(-31.58%)
Mar 05, 2014 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Mar 04, 2014 0.0550 0.0650 0.0550 0.0650 15,655 +0.00(+0.00%)
Feb 28, 2014 0.0650 0.0650 0.0650 356 +0.01(+18.18%)
Feb 26, 2014 0.0550 0.0550 0.0550 750 -0.01(-15.38%)
Feb 21, 2014 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Feb 20, 2014 0.0450 0.0450 0.0450 0.0450 181,200 -0.01(-10.00%)
Feb 18, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2014 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-10.00%)
Feb 12, 2014 0.0500 0.0500 0.0450 0.0500 273,725 +0.01(+11.11%)
Feb 11, 2014 0.0450 0.0450 0.0450 0.0450 156,000 -0.01(-10.00%)
Feb 10, 2014 0.0500 0.0500 0.0450 0.0500 173,000 +0.01(+11.11%)
Feb 07, 2014 0.0450 0.0450 0.0450 0.0450 342,000 +0.00(+0.00%)
Feb 06, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 05, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 04, 2014 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Feb 03, 2014 0.0600 0.0600 0.0500 0.0500 15,585 -0.00(-9.09%)
Jan 30, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2014 0.0500 0.0500 0.0500 200 +0.01(+11.11%)
Jan 22, 2014 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Jan 21, 2014 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 20, 2014 0.0550 0.0550 0.0500 0.0500 87,000 +0.01(+11.11%)
Jan 17, 2014 0.0450 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 10, 2014 0.0450 0.0550 0.0450 0.0550 43,000 +0.01(+22.22%)
Jan 09, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 08, 2014 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jan 07, 2014 0.0600 0.0600 0.0450 0.0500 41,000 -0.00(-9.09%)
Jan 06, 2014 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jan 03, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Dec 31, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 27, 2013 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2013 0.0400 0.0400 0.0400 0.0400 28,307 -0.01(-20.00%)
Dec 20, 2013 0.0450 0.0650 0.0400 0.0500 316,980 +0.01(+11.11%)
Dec 19, 2013 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 16, 2013 0.0550 0.0600 0.0450 0.0450 112,000 -0.01(-25.00%)
Dec 13, 2013 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Dec 10, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 04, 2013 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Dec 03, 2013 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Nov 29, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2013 0.0600 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Nov 27, 2013 0.0500 0.0600 0.0500 0.0600 94,000 +0.01(+33.33%)
Nov 26, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 25, 2013 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Nov 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 14, 2013 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Nov 12, 2013 0.0500 0.0550 0.0500 0.0550 20,155 +0.00(+10.00%)
Nov 11, 2013 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 300 +0.01(+25.00%)
Nov 04, 2013 0.0400 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Nov 01, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 31, 2013 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Oct 30, 2013 0.0400 0.0400 0.0400 0.0400 103,500 +0.00(+0.00%)
Oct 29, 2013 0.0500 0.0500 0.0400 0.0400 50,000 -0.03(-38.46%)
Oct 28, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2013 0.0450 0.0600 0.0400 0.0600 40,000 +0.00(+0.00%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 10, 2013 0.0450 0.0450 0.0400 0.0450 34,000 +0.00(+0.00%)
Oct 09, 2013 0.0450 0.0450 0.0450 0.0450 5,600 +0.00(+0.00%)
Oct 08, 2013 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-18.18%)
Oct 07, 2013 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Oct 04, 2013 0.0500 0.0650 0.0500 0.0650 36,000 +0.01(+18.18%)
Oct 03, 2013 0.0550 0.0550 0.0550 0.0550 15,714 -0.02(-21.43%)
Oct 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 23, 2013 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+18.18%)
Sep 20, 2013 0.0600 0.0600 0.0550 0.0550 16,600 -0.01(-15.38%)
Sep 19, 2013 0.0550 0.0650 0.0550 0.0650 70,900 +0.01(+30.00%)
Sep 18, 2013 0.0500 0.0500 0.0500 0.0500 1,550 +0.00(+0.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 1,050 +0.00(+0.00%)
Sep 16, 2013 0.0500 0.0500 0.0500 0.0500 2,800 +0.01(+25.00%)
Sep 11, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 10, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 09, 2013 0.0450 0.0450 0.0400 0.0450 42,000 -0.01(-10.00%)
Sep 06, 2013 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 05, 2013 0.0650 0.0650 0.0500 0.0500 88,000 -0.01(-23.08%)
Sep 04, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 03, 2013 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 29, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 27, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 26, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Aug 23, 2013 0.0650 0.0650 0.0500 0.0500 69,000 -0.00(-9.09%)
Aug 22, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Aug 21, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 20, 2013 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Aug 19, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Aug 16, 2013 0.0600 0.0700 0.0600 0.0700 29,000 +0.00(+0.00%)
Aug 15, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 14, 2013 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Aug 13, 2013 0.0650 0.0700 0.0500 0.0700 73,000 +0.00(+0.00%)
Aug 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2013 0.0700 0.0700 0.0700 0.0700 40,700 -0.00(-6.67%)
Jul 31, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2013 0.0500 0.0750 0.0500 0.0750 1,905,500 +0.02(+36.36%)
Jul 29, 2013 0.0550 0.0550 0.0550 0.0550 17,200 -0.02(-26.67%)
Jul 26, 2013 0.0750 0.0750 0.0550 0.0750 43,330 +0.00(+0.00%)
Jul 25, 2013 0.0650 0.0750 0.0650 0.0750 462,200 +0.02(+50.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2013 0.0550 0.0550 0.0500 0.0500 10,000 -0.02(-28.57%)
Jul 22, 2013 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+16.67%)
Jul 19, 2013 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Jul 18, 2013 0.0650 0.0650 0.0500 0.0500 12,000 -0.00(-9.09%)
Jul 17, 2013 0.0550 0.0550 0.0550 0.0550 13,850 +0.00(+0.00%)
Jul 16, 2013 0.0550 0.0550 0.0550 0.0550 33,000 -0.02(-21.43%)
Jul 15, 2013 0.0300 0.0750 0.0300 0.0700 294,350 +0.04(+133.33%)
Jul 12, 2013 0.0300 0.0300 0.0300 0.0300 290,000 +0.00(+0.00%)
Jul 11, 2013 0.0400 0.0400 0.0200 0.0300 186,100 -0.01(-14.29%)
Jul 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2013 0.0400 0.0400 0.0350 0.0350 22,617 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2013 0.0450 0.0450 0.0350 0.0350 13,000 -0.01(-22.22%)
Jun 24, 2013 0.0450 0.0450 0.0350 0.0450 52,000 +0.01(+28.57%)
Jun 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2013 0.0350 0.0350 0.0350 0.0350 8,547 +0.00(+0.00%)
Jun 19, 2013 0.0400 0.0400 0.0350 0.0350 60,500 -0.00(-12.50%)
Jun 18, 2013 0.0450 0.0450 0.0400 0.0400 45,000 -0.01(-20.00%)
Jun 17, 2013 0.0550 0.0550 0.0500 0.0500 18,500 -0.01(-16.67%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.