Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0950 0.0950 0.0850 0.0900 357,750 +0.00(+0.00%)
May 28, 2021 0.0900 0.0900 0.0900 0.0900 260,083 +0.00(+5.88%)
May 27, 2021 0.0900 0.0900 0.0850 0.0850 283,750 -0.00(-5.56%)
May 26, 2021 0.0900 0.0900 0.0900 0.0900 72,395 +0.00(+0.00%)
May 25, 2021 0.0900 0.0950 0.0900 0.0900 113,000 -0.01(-5.26%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.1000 0.0950 0.0950 74,900 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0900 0.0950 338,300 +0.00(+0.00%)
May 18, 2021 0.0900 0.0950 0.0900 0.0950 741,500 +0.01(+5.56%)
May 17, 2021 0.0950 0.1000 0.0900 0.0900 799,922 -0.01(-5.26%)
May 14, 2021 0.1000 0.1000 0.0950 0.0950 17,778 +0.00(+0.00%)
May 13, 2021 0.0950 0.1000 0.0950 0.0950 24,350 +0.00(+0.00%)
May 12, 2021 0.1050 0.1050 0.0900 0.0950 485,020 -0.01(-5.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 339,500 -0.00(-4.76%)
May 10, 2021 0.1050 0.1050 0.1050 0.1050 231,500 +0.00(+5.00%)
May 07, 2021 0.1100 0.1100 0.1000 0.1000 267,900 -0.00(-4.76%)
May 06, 2021 0.1050 0.1050 0.1050 0.1050 82,200 +0.00(+0.00%)
May 05, 2021 0.1100 0.1100 0.1050 0.1050 105,000 -0.01(-4.55%)
May 04, 2021 0.1000 0.1150 0.1000 0.1100 357,500 +0.00(+0.00%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 569,530 +0.01(+10.00%)
Apr 30, 2021 0.1000 0.1030 0.0950 0.1000 240,500 -0.00(-4.76%)
Apr 29, 2021 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Apr 28, 2021 0.1050 0.1050 0.1000 0.1000 487,450 -0.01(-9.09%)
Apr 27, 2021 0.1100 0.1150 0.1050 0.1100 643,004 +0.00(+0.00%)
Apr 26, 2021 0.1150 0.1150 0.1050 0.1100 696,500 -0.01(-4.35%)
Apr 23, 2021 0.1200 0.1300 0.1100 0.1150 1,245,058 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.1150 0.0950 0.1150 3,095,310 +0.03(+27.78%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 477,000 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0950 0.0900 0.0900 14,200 -0.01(-10.00%)
Apr 19, 2021 0.1000 0.1000 0.0900 0.1000 31,600 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.1000 0.0900 0.1000 1,409,920 +0.01(+5.26%)
Apr 15, 2021 0.1000 0.1000 0.0950 0.0950 1,413,545 -0.01(-5.00%)
Apr 14, 2021 0.0900 0.1000 0.0900 0.1000 818,500 +0.01(+11.11%)
Apr 13, 2021 0.0900 0.0950 0.0900 0.0900 312,000 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0900 0.0800 0.0900 696,999 +0.01(+12.50%)
Apr 09, 2021 0.0800 0.0800 0.0750 0.0800 83,000 +0.01(+6.67%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 271,250 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0800 334,165 +0.01(+6.67%)
Apr 05, 2021 0.0750 0.0750 0.0750 0.0750 157,325 +0.00(+0.00%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 1,155 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0750 0.0750 434,200 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0750 0.0750 312,000 -0.01(-11.76%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0850 0.0850 0.0850 79,000 -0.00(-5.56%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Mar 22, 2021 0.0800 0.0850 0.0800 0.0850 137,795 +0.00(+0.00%)
Mar 19, 2021 0.0850 0.0850 0.0850 0.0850 59,100 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Mar 17, 2021 0.0850 0.0850 0.0850 0.0850 107,000 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0850 0.0800 0.0850 313,771 +0.01(+6.25%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 71,800 +0.00(+0.00%)
Mar 12, 2021 0.0850 0.0850 0.0800 0.0800 299,000 -0.01(-5.88%)
Mar 11, 2021 0.0850 0.0850 0.0800 0.0850 5,086,800 +0.01(+6.25%)
Mar 10, 2021 0.0850 0.0850 0.0800 0.0800 68,300 -0.01(-5.88%)
Mar 09, 2021 0.0850 0.0850 0.0850 0.0850 140,750 +0.00(+0.00%)
Mar 08, 2021 0.0850 0.0850 0.0800 0.0850 1,103,500 +0.01(+6.25%)
Mar 05, 2021 0.0950 0.0950 0.0800 0.0800 285,750 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0800 0.0800 714,500 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0850 0.0800 0.0800 811,600 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Mar 01, 2021 0.0800 0.0800 0.0750 0.0750 237,000 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0700 0.0750 484,075 -0.01(-11.76%)
Feb 25, 2021 0.0850 0.0850 0.0800 0.0850 484,207 -0.00(-5.56%)
Feb 24, 2021 0.0900 0.0900 0.0850 0.0900 648,551 +0.00(+5.88%)
Feb 23, 2021 0.0950 0.0950 0.0850 0.0850 309,933 -0.01(-10.53%)
Feb 22, 2021 0.1000 0.1000 0.0900 0.0950 174,859 -0.01(-5.00%)
Feb 19, 2021 0.0850 0.1000 0.0850 0.1000 1,904,458 +0.02(+25.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 606,000 +0.00(+0.00%)
Feb 17, 2021 0.0800 0.0800 0.0750 0.0800 440,449 -0.01(-5.88%)
Feb 16, 2021 0.0850 0.0850 0.0750 0.0850 292,082 +0.01(+6.25%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2021 0.0850 0.0850 0.0800 0.0800 1,154,500 +0.00(+0.00%)
Feb 10, 2021 0.0800 0.0850 0.0800 0.0800 1,235,000 +0.00(+0.00%)
Feb 09, 2021 0.0850 0.0850 0.0800 0.0800 1,048,950 -0.01(-5.88%)
Feb 08, 2021 0.0850 0.0900 0.0850 0.0850 1,050,290 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0850 0.0800 0.0850 594,600 +0.01(+6.25%)
Feb 04, 2021 0.0800 0.0850 0.0800 0.0800 277,900 -0.01(-5.88%)
Feb 03, 2021 0.0800 0.0850 0.0800 0.0850 1,140,250 +0.01(+6.25%)
Feb 02, 2021 0.0850 0.0850 0.0800 0.0800 851,000 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0800 0.0800 0.0800 128,433 +0.00(+0.00%)
Jan 29, 2021 0.0800 0.0850 0.0800 0.0800 726,000 +0.00(+0.00%)
Jan 28, 2021 0.0800 0.0850 0.0800 0.0800 886,000 -0.01(-5.88%)
Jan 27, 2021 0.0750 0.0850 0.0750 0.0850 3,635,433 +0.01(+13.33%)
Jan 26, 2021 0.0750 0.0800 0.0750 0.0750 984,500 +0.00(+7.14%)
Jan 25, 2021 0.0750 0.0800 0.0700 0.0700 1,113,608 -0.00(-6.67%)
Jan 22, 2021 0.0700 0.0750 0.0700 0.0750 1,990,000 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0750 0.0650 0.0750 698,300 +0.00(+7.14%)
Jan 20, 2021 0.0700 0.0750 0.0650 0.0700 1,533,626 -0.00(-6.67%)
Jan 19, 2021 0.0600 0.0750 0.0600 0.0750 3,433,931 +0.01(+25.00%)
Jan 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0550 874,350 +0.00(+10.00%)
Jan 13, 2021 0.0550 0.0550 0.0500 0.0500 190,000 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0550 0.0500 0.0500 431,000 +0.01(+11.11%)
Jan 11, 2021 0.0450 0.0500 0.0450 0.0450 137,000 -0.01(-10.00%)
Jan 08, 2021 0.0500 0.0500 0.0450 0.0500 617,000 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0.0500 380,000 -0.00(-9.09%)
Jan 05, 2021 0.0550 0.0550 0.0500 0.0550 307,852 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0550 0.0500 0.0550 1,581,000 +0.01(+22.22%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 273,000 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 1,691,388 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2020 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 142,000 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0500 2,925,799 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 673,000 +0.01(+11.11%)
Dec 16, 2020 0.0450 0.0500 0.0450 0.0450 211,800 -0.01(-10.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 14, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 50,400 +0.01(+11.11%)
Dec 09, 2020 0.0500 0.0500 0.0450 0.0450 444,000 -0.01(-10.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0.0500 149,146 +0.00(+0.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0.0500 259,000 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 5,241 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0450 0.0500 122,400 +0.01(+11.11%)
Nov 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 243,410 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 24,250 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 370,000 -0.00(-9.09%)
Nov 10, 2020 0.0550 0.0550 0.0550 0.0550 51,550 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0500 0.0550 196,000 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0550 0.0450 0.0550 758,000 +0.00(+10.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 392,000 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 1,160,304 +0.01(+11.11%)
Oct 29, 2020 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0450 0.0450 89,900 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 154,729 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 197,000 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 543,500 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 226,628 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0450 0.0500 376,699 -0.00(-9.09%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 214,360 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 1,040,000 -0.00(-9.09%)
Oct 05, 2020 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+10.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 239,000 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0550 0.0500 0.0500 221,000 -0.00(-9.09%)
Sep 29, 2020 0.0500 0.0550 0.0500 0.0550 44,499 +0.00(+10.00%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0500 704,000 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 327,500 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 419,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 620,601 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 3,902,003 -0.00(-9.09%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0550 22,500 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 2,670,851 +0.00(+0.00%)
Sep 17, 2020 0.0550 0.0550 0.0500 0.0550 3,275,000 +0.00(+10.00%)
Sep 16, 2020 0.0550 0.0550 0.0500 0.0500 423,400 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0500 0.0500 3,465,050 -0.01(-16.67%)
Sep 14, 2020 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0650 0.0600 0.0600 233,000 -0.01(-14.29%)
Sep 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 03, 2020 0.0700 0.0700 0.0650 0.0650 961,877 -0.01(-13.33%)
Sep 02, 2020 0.0700 0.0750 0.0650 0.0750 781,000 +0.00(+0.00%)
Sep 01, 2020 0.0750 0.0800 0.0750 0.0750 703,000 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 477,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0750 0.0650 0.0750 569,900 +0.01(+25.00%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 112,100 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0650 0.0600 0.0600 78,700 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0600 0.0600 893,200 -0.01(-7.69%)
Aug 24, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0.0650 20,999 -0.01(-7.14%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 79,741 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0750 0.0700 0.0700 407,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0700 0.0700 892,500 -0.00(-6.67%)
Aug 17, 2020 0.0700 0.0750 0.0700 0.0750 669,400 +0.00(+7.14%)
Aug 14, 2020 0.0650 0.0750 0.0650 0.0700 606,200 +0.01(+7.69%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0650 408,688 -0.01(-7.14%)
Aug 12, 2020 0.0650 0.0700 0.0650 0.0700 165,000 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0600 0.0700 1,299,350 -0.00(-6.67%)
Aug 10, 2020 0.0700 0.0750 0.0650 0.0750 607,000 +0.00(+7.14%)
Aug 07, 2020 0.0750 0.0750 0.0650 0.0700 701,070 -0.00(-6.67%)
Aug 06, 2020 0.0700 0.0750 0.0700 0.0750 633,691 +0.00(+7.14%)
Aug 05, 2020 0.0650 0.0700 0.0650 0.0700 960,469 +0.01(+7.69%)
Aug 04, 2020 0.0600 0.0650 0.0600 0.0650 1,158,400 +0.01(+8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2020 0.0550 0.0550 0.0550 0.0550 111,125 +0.00(+0.00%)
Jul 29, 2020 0.0600 0.0600 0.0550 0.0550 305,000 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 335,000 -0.00(-8.33%)
Jul 27, 2020 0.0600 0.0600 0.0600 0.0600 598,000 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0600 0.0500 0.0600 323,498 +0.00(+9.09%)
Jul 23, 2020 0.0550 0.0600 0.0500 0.0550 634,062 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0600 0.0550 0.0550 704,100 +0.00(+10.00%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0500 2,740,860 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 192,999 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 192,998 +0.01(+11.11%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0450 540,000 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 25,900 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0500 278,000 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 611,100 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0550 0.0500 0.0500 1,376,000 -0.00(-9.09%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0550 796,635 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0600 0.0550 0.0550 1,585,350 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0550 0.0450 0.0550 2,106,000 +0.00(+10.00%)
Jul 03, 2020 0.0500 0.0550 0.0500 0.0500 3,644,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0600 0.0400 0.0500 4,138,985 +0.01(+25.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2020 0.0400 0.0400 0.0350 0.0350 1,646,084 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0350 0.0350 1,400,000 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0350 0.0350 188,701 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0450 0.0400 0.0400 419,200 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0400 556,000 -0.00(-11.11%)
Jun 22, 2020 0.0400 0.0450 0.0400 0.0450 300,000 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 339,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 375,000 -0.00(-11.11%)
Jun 17, 2020 0.0400 0.0450 0.0400 0.0450 147,200 +0.00(+12.50%)
Jun 16, 2020 0.0450 0.0450 0.0400 0.0400 1,107,000 -0.00(-11.11%)
Jun 15, 2020 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+12.50%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 1,132,000 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0450 0.0450 0.0450 117,321 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 477,000 -0.00(-11.11%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 39,110 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0400 0.0450 126,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0450 0.0350 0.0450 540,500 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 257,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.