Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1064 1080 1051 1062 0 -8.68(-0.81%)
May 30, 2019 1080 1080 1063 1070 0 -0.07(-0.01%)
May 29, 2019 1081 1081 1070 1070 0 -13.86(-1.28%)
May 28, 2019 1079 1087 1061 1084 0 +1.14(+0.11%)
May 24, 2019 1076 1083 1061 1083 0 +17.24(+1.62%)
May 23, 2019 1077 1093 1061 1066 0 -18.77(-1.73%)
May 22, 2019 1086 1091 1073 1085 0 -1.73(-0.16%)
May 21, 2019 1091 1098 1071 1086 0 +7.88(+0.73%)
May 20, 2019 1052 1087 1051 1079 0 +20.57(+1.94%)
May 17, 2019 1066 1080 1057 1058 0 -13.15(-1.23%)
May 16, 2019 1058 1071 1047 1071 0 +20.31(+1.93%)
May 15, 2019 1038 1056 1037 1051 0 +4.45(+0.43%)
May 14, 2019 1033 1050 1023 1046 0 +18.65(+1.81%)
May 13, 2019 1036 1043 1025 1028 0 -24.52(-2.33%)
May 10, 2019 1075 1085 1044 1052 0 -24.30(-2.26%)
May 09, 2019 1057 1091 1048 1077 0 +2.84(+0.26%)
May 08, 2019 1066 1101 1056 1074 0 +6.90(+0.65%)
May 07, 2019 1081 1102 1052 1067 0 -21.64(-1.99%)
May 06, 2019 1075 1096 1074 1088 0 -7.87(-0.72%)
May 03, 2019 1076 1096 1058 1096 0 +27.17(+2.54%)
May 02, 2019 1043 1082 1038 1069 0 +10.84(+1.02%)
May 01, 2019 1056 1078 1038 1058 0 -15.98(-1.49%)
Apr 30, 2019 1097 1102 1064 1074 0 -26.11(-2.37%)
Apr 29, 2019 1096 1109 1093 1100 0 +1.86(+0.17%)
Apr 26, 2019 1093 1101 1093 1099 0 +8.07(+0.74%)
Apr 25, 2019 1084 1096 1073 1090 0 +7.34(+0.68%)
Apr 24, 2019 1070 1084 1065 1083 0 +8.97(+0.84%)
Apr 23, 2019 1061 1095 1058 1074 0 +14.10(+1.33%)
Apr 22, 2019 1055 1072 1051 1060 0 -0.10(-0.01%)
Apr 18, 2019 1048 1068 1048 1060 0 +8.83(+0.84%)
Apr 17, 2019 1064 1067 1043 1051 0 -4.62(-0.44%)
Apr 16, 2019 1049 1062 1041 1056 0 +13.39(+1.28%)
Apr 15, 2019 1055 1057 1034 1043 0 -12.87(-1.22%)
Apr 12, 2019 1064 1065 1045 1055 0 -4.40(-0.42%)
Apr 11, 2019 1074 1080 1053 1060 0 -10.63(-0.99%)
Apr 10, 2019 1060 1078 1042 1070 0 +10.00(+0.94%)
Apr 09, 2019 1075 1077 1059 1060 0 -17.10(-1.59%)
Apr 08, 2019 1090 1094 1072 1078 0 -13.08(-1.20%)
Apr 05, 2019 1090 1102 1083 1091 0 +1.86(+0.17%)
Apr 04, 2019 1056 1094 1053 1089 0 +32.05(+3.03%)
Apr 03, 2019 1054 1063 1051 1057 0 +8.34(+0.80%)
Apr 02, 2019 1035 1048 1032 1048 0 -10.50(-0.99%)
Apr 01, 2019 1046 1065 1046 1059 0 +19.29(+1.86%)
Mar 29, 2019 1028 1046 1017 1040 0 +12.84(+1.25%)
Mar 28, 2019 1034 1047 1016 1027 0 -6.95(-0.67%)
Mar 27, 2019 1033 1048 1026 1034 0 +4.08(+0.40%)
Mar 26, 2019 1004 1042 1004 1030 0 +28.19(+2.81%)
Mar 25, 2019 991.60 1013 985.11 1001 0 +9.12(+0.92%)
Mar 22, 2019 1003 1018 992.33 992.33 0 -14.69(-1.46%)
Mar 21, 2019 1003 1019 1002 1007 0 -0.35(-0.03%)
Mar 20, 2019 1021 1031 1002 1007 0 -12.02(-1.18%)
Mar 19, 2019 1043 1046 1019 1019 0 -23.46(-2.25%)
Mar 18, 2019 1034 1055 1034 1043 0 +12.76(+1.24%)
Mar 15, 2019 1018 1060 1018 1030 0 +15.97(+1.57%)
Mar 14, 2019 992.16 1024 981.34 1014 0 +21.96(+2.21%)
Mar 13, 2019 1014 1022 989.77 992.16 0 -21.76(-2.15%)
Mar 12, 2019 1024 1050 1012 1014 0 -5.38(-0.53%)
Mar 11, 2019 1022 1031 1016 1019 0 -3.98(-0.39%)
Mar 08, 2019 1008 1033 1007 1023 0 +1.97(+0.19%)
Mar 07, 2019 1019 1029 1008 1021 0 +5.18(+0.51%)
Mar 06, 2019 1042 1044 1014 1016 0 -27.41(-2.63%)
Mar 05, 2019 1022 1047 1022 1044 0 -8.78(-0.83%)
Mar 04, 2019 1044 1055 1043 1052 0 -3.26(-0.31%)
Mar 01, 2019 1073 1077 1045 1056 0 +5.40(+0.51%)
Feb 28, 2019 1027 1054 1027 1050 0 +21.89(+2.13%)
Feb 27, 2019 1051 1051 1012 1028 0 -23.42(-2.23%)
Feb 26, 2019 1058 1072 1042 1052 0 -12.22(-1.15%)
Feb 25, 2019 1075 1097 1056 1064 0 -8.43(-0.79%)
Feb 22, 2019 1134 1134 1072 1072 0 -71.86(-6.28%)
Feb 21, 2019 1148 1151 1128 1144 0 -6.20(-0.54%)
Feb 20, 2019 1145 1162 1129 1150 0 +3.32(+0.29%)
Feb 19, 2019 1119 1157 1119 1147 0 +26.22(+2.34%)
Feb 15, 2019 1129 1152 1115 1121 0 -6.16(-0.55%)
Feb 14, 2019 1119 1133 1111 1127 0 +6.30(+0.56%)
Feb 13, 2019 1123 1133 1111 1121 0 -4.45(-0.40%)
Feb 12, 2019 1129 1144 1123 1125 0 +0.07(+0.01%)
Feb 11, 2019 1146 1148 1105 1125 0 -20.52(-1.79%)
Feb 08, 2019 1141 1162 1120 1146 0 +1.26(+0.11%)
Feb 07, 2019 1159 1159 1113 1144 0 -14.37(-1.24%)
Feb 06, 2019 1154 1162 1145 1159 0 +8.45(+0.73%)
Feb 05, 2019 1149 1156 1133 1150 0 +10.05(+0.88%)
Feb 04, 2019 1138 1151 1115 1140 0 -10.62(-0.92%)
Feb 01, 2019 1147 1161 1143 1151 0 -5.14(-0.44%)
Jan 31, 2019 1162 1162 1147 1156 0 -8.27(-0.71%)
Jan 30, 2019 1167 1180 1158 1164 0 -6.37(-0.54%)
Jan 29, 2019 1163 1204 1151 1171 0 +7.32(+0.63%)
Jan 28, 2019 1168 1172 1160 1163 0 -3.78(-0.32%)
Jan 25, 2019 1159 1177 1151 1167 0 +10.01(+0.87%)
Jan 24, 2019 1151 1174 1140 1157 0 +1.07(+0.09%)
Jan 23, 2019 1169 1183 1153 1156 0 -8.37(-0.72%)
Jan 22, 2019 1165 1189 1160 1164 0 -5.32(-0.45%)
Jan 21, 2019 1173 1174 1158 1170 0 +0.00(+0.00%)
Jan 18, 2019 1173 1174 1158 1170 0 -6.33(-0.54%)
Jan 17, 2019 1175 1199 1138 1176 0 +7.54(+0.65%)
Jan 16, 2019 1177 1242 1162 1169 0 -2.50(-0.21%)
Jan 15, 2019 1185 1185 1170 1171 0 +10.58(+0.91%)
Jan 14, 2019 1153 1185 1151 1160 0 +1.82(+0.16%)
Jan 11, 2019 1152 1169 1145 1159 0 +1.46(+0.13%)
Jan 10, 2019 1153 1164 1128 1157 0 +1.09(+0.09%)
Jan 09, 2019 1164 1164 1142 1156 0 -7.73(-0.66%)
Jan 08, 2019 1167 1174 1163 1164 0 +17.95(+1.57%)
Jan 07, 2019 1136 1166 1133 1146 0 +5.18(+0.45%)
Jan 04, 2019 1132 1171 1127 1141 0 +19.99(+1.78%)
Jan 03, 2019 1125 1141 1108 1121 0 +1.05(+0.09%)
Jan 02, 2019 1096 1131 1094 1120 0 +11.35(+1.02%)
Dec 31, 2018 1099 1130 1099 1108 0 +4.05(+0.37%)
Dec 28, 2018 1076 1134 1074 1104 0 +33.70(+3.15%)
Dec 27, 2018 1061 1081 1045 1071 0 -10.88(-1.01%)
Dec 26, 2018 1047 1096 1032 1081 0 +37.65(+3.61%)
Dec 24, 2018 1046 1071 1040 1044 0 -36.12(-3.34%)
Dec 21, 2018 1103 1106 1077 1080 0 -22.94(-2.08%)
Dec 20, 2018 1118 1126 1087 1103 0 -16.84(-1.50%)
Dec 19, 2018 1145 1171 1116 1120 0 -26.02(-2.27%)
Dec 18, 2018 1135 1164 1131 1146 0 +19.99(+1.78%)
Dec 17, 2018 1132 1165 1121 1126 0 -7.63(-0.67%)
Dec 14, 2018 1129 1150 1107 1133 0 -0.02(-0.00%)
Dec 13, 2018 1132 1151 1125 1133 0 +5.83(+0.52%)
Dec 12, 2018 1112 1137 1112 1128 0 +20.24(+1.83%)
Dec 11, 2018 1120 1121 1096 1107 0 -3.36(-0.30%)
Dec 10, 2018 1148 1162 1067 1111 0 -38.58(-3.36%)
Dec 07, 2018 1167 1172 1137 1149 0 -20.69(-1.77%)
Dec 06, 2018 1219 1226 1162 1170 0 -53.04(-4.34%)
Dec 05, 2018 1228 1243 1206 1223 0 -1.79(-0.15%)
Dec 04, 2018 1230 1245 1208 1225 0 -22.76(-1.82%)
Dec 03, 2018 1210 1258 1210 1247 0 -0.07(-0.01%)
Nov 30, 2018 1238 1260 1232 1248 0 -48.88(-3.77%)
Nov 29, 2018 1307 1310 1288 1296 0 -13.82(-1.05%)
Nov 28, 2018 1292 1312 1287 1310 0 +20.94(+1.62%)
Nov 27, 2018 1304 1307 1274 1289 0 -18.71(-1.43%)
Nov 26, 2018 1311 1313 1301 1308 0 +3.21(+0.25%)
Nov 23, 2018 1307 1313 1298 1305 0 -6.28(-0.48%)
Nov 22, 2018 1311 1311 1311 1311 0 +0.00(+0.00%)
Nov 21, 2018 1323 1323 1289 1311 0 +20.14(+1.56%)
Nov 20, 2018 1282 1318 1269 1291 0 -5.33(-0.41%)
Nov 19, 2018 1298 1309 1284 1296 0 -5.83(-0.45%)
Nov 16, 2018 1286 1321 1286 1302 0 +14.08(+1.09%)
Nov 15, 2018 1290 1290 1267 1288 0 -7.21(-0.56%)
Nov 14, 2018 1313 1330 1276 1295 0 -10.33(-0.79%)
Nov 13, 2018 1299 1331 1299 1306 0 +1.85(+0.14%)
Nov 12, 2018 1312 1316 1299 1304 0 +13.86(+1.07%)
Nov 09, 2018 1318 1318 1290 1290 0 -23.56(-1.79%)
Nov 08, 2018 1298 1322 1286 1313 0 +12.51(+0.96%)
Nov 07, 2018 1296 1317 1169 1301 0 +10.14(+0.79%)
Nov 06, 2018 1285 1291 1264 1291 0 +32.65(+2.60%)
Nov 05, 2018 1273 1273 1248 1258 0 -7.81(-0.62%)
Nov 02, 2018 1278 1289 1266 1266 0 -10.43(-0.82%)
Nov 01, 2018 1283 1291 1257 1276 0 -1.31(-0.10%)
Oct 31, 2018 1270 1291 1270 1278 0 +6.82(+0.54%)
Oct 30, 2018 1253 1271 1244 1271 0 +19.73(+1.58%)
Oct 29, 2018 1294 1294 1248 1251 0 -9.04(-0.72%)
Oct 26, 2018 1266 1276 1237 1260 0 +87.69(+7.48%)
Oct 25, 2018 1172 1172 1172 1172 0 -83.50(-6.65%)
Oct 24, 2018 1272 1277 1256 1256 0 -12.46(-0.98%)
Oct 23, 2018 1270 1290 1266 1268 0 -14.30(-1.11%)
Oct 22, 2018 1273 1294 1260 1283 0 +3.90(+0.30%)
Oct 19, 2018 1293 1296 1273 1279 0 -15.10(-1.17%)
Oct 18, 2018 1292 1297 1275 1294 0 +0.11(+0.01%)
Oct 17, 2018 1280 1303 1278 1294 0 +13.37(+1.04%)
Oct 16, 2018 1255 1280 1240 1280 0 +29.38(+2.35%)
Oct 15, 2018 1247 1265 1242 1251 0 +5.11(+0.41%)
Oct 12, 2018 1276 1283 1246 1246 0 -20.94(-1.65%)
Oct 11, 2018 1265 1284 1260 1267 0 +4.55(+0.36%)
Oct 10, 2018 1262 1269 1256 1262 0 +1.24(+0.10%)
Oct 09, 2018 1253 1283 1251 1261 0 +1.20(+0.10%)
Oct 08, 2018 1242 1267 1239 1260 0 +18.39(+1.48%)
Oct 05, 2018 1248 1251 1234 1242 0 +0.25(+0.02%)
Oct 04, 2018 1252 1254 1238 1241 0 -7.22(-0.58%)
Oct 03, 2018 1232 1268 1232 1248 0 +16.45(+1.34%)
Oct 02, 2018 1238 1242 1214 1232 0 -1.17(-0.09%)
Oct 01, 2018 1247 1272 1227 1233 0 -2.10(-0.17%)
Sep 28, 2018 1256 1256 1232 1235 0 -23.35(-1.86%)
Sep 27, 2018 1254 1271 1243 1259 0 +27.54(+2.24%)
Sep 26, 2018 1255 1261 1229 1231 0 -22.54(-1.80%)
Sep 25, 2018 1215 1267 1215 1254 0 +43.34(+3.58%)
Sep 24, 2018 1218 1227 1200 1210 0 -7.68(-0.63%)
Sep 21, 2018 1232 1239 1209 1218 0 -15.03(-1.22%)
Sep 20, 2018 1230 1241 1220 1233 0 +4.53(+0.37%)
Sep 19, 2018 1232 1241 1208 1228 0 -4.96(-0.40%)
Sep 18, 2018 1257 1257 1222 1233 0 -26.52(-2.10%)
Sep 17, 2018 1271 1285 1193 1260 0 +2.19(+0.17%)
Sep 14, 2018 1277 1281 1245 1258 0 -12.81(-1.01%)
Sep 13, 2018 1288 1290 1260 1271 0 -16.45(-1.28%)
Sep 12, 2018 1303 1303 1282 1287 0 -7.55(-0.58%)
Sep 11, 2018 1298 1311 1287 1295 0 -29.95(-2.26%)
Sep 10, 2018 1339 1354 1322 1325 0 -8.41(-0.63%)
Sep 07, 2018 1341 1341 1312 1333 0 -14.05(-1.04%)
Sep 06, 2018 1364 1364 1334 1347 0 -18.93(-1.39%)
Sep 05, 2018 1388 1388 1363 1366 0 -12.62(-0.92%)
Sep 04, 2018 1375 1380 1366 1379 0 -4.24(-0.31%)
Aug 31, 2018 1383 1383 1383 1383 0 -0.83(-0.06%)
Aug 30, 2018 1386 1390 1381 1384 0 +0.07(+0.01%)
Aug 29, 2018 1389 1402 1379 1384 0 -7.29(-0.52%)
Aug 28, 2018 1389 1398 1386 1391 0 +10.50(+0.76%)
Aug 27, 2018 1389 1391 1380 1380 0 -1.38(-0.10%)
Aug 24, 2018 1375 1393 1367 1382 0 +11.60(+0.85%)
Aug 23, 2018 1372 1377 1368 1370 0 -7.77(-0.56%)
Aug 22, 2018 1374 1381 1365 1378 0 -4.67(-0.34%)
Aug 21, 2018 1370 1403 1359 1383 0 +14.92(+1.09%)
Aug 20, 2018 1398 1398 1362 1368 0 -28.38(-2.03%)
Aug 17, 2018 1387 1396 1370 1396 0 +2.95(+0.21%)
Aug 16, 2018 1393 1397 1387 1393 0 +12.62(+0.91%)
Aug 15, 2018 1385 1388 1377 1380 0 -6.20(-0.45%)
Aug 14, 2018 1399 1399 1369 1387 0 +20.68(+1.51%)
Aug 13, 2018 1381 1381 1357 1366 0 -0.11(-0.01%)
Aug 10, 2018 1362 1390 1358 1366 0 -3.35(-0.24%)
Aug 09, 2018 1374 1390 1365 1369 0 -12.98(-0.94%)
Aug 08, 2018 1386 1391 1368 1382 0 -5.59(-0.40%)
Aug 07, 2018 1395 1395 1381 1388 0 -5.18(-0.37%)
Aug 06, 2018 1406 1406 1383 1393 0 -12.40(-0.88%)
Aug 03, 2018 1418 1419 1404 1406 0 -14.04(-0.99%)
Aug 02, 2018 1419 1437 1414 1420 0 -0.18(-0.01%)
Aug 01, 2018 1424 1439 1417 1420 0 +1.17(+0.08%)
Jul 31, 2018 1419 1434 1417 1419 0 +7.56(+0.54%)
Jul 30, 2018 1413 1456 1408 1411 0 +1.93(+0.14%)
Jul 27, 2018 1442 1442 1409 1409 0 -8.71(-0.61%)
Jul 26, 2018 1418 1429 1412 1418 0 -5.22(-0.37%)
Jul 25, 2018 1437 1437 1417 1423 0 -13.93(-0.97%)
Jul 24, 2018 1444 1454 1435 1437 0 -1.39(-0.10%)
Jul 23, 2018 1441 1441 1433 1438 0 -3.35(-0.23%)
Jul 20, 2018 1429 1479 1426 1442 0 +6.67(+0.46%)
Jul 19, 2018 1432 1438 1431 1435 0 +4.49(+0.31%)
Jul 18, 2018 1426 1432 1425 1431 0 +12.69(+0.89%)
Jul 17, 2018 1415 1423 1406 1418 0 +8.15(+0.58%)
Jul 16, 2018 1421 1437 1387 1410 0 -24.95(-1.74%)
Jul 13, 2018 1415 1458 1415 1435 0 +20.57(+1.45%)
Jul 12, 2018 1462 1462 1389 1414 0 -39.94(-2.75%)
Jul 11, 2018 1459 1459 1438 1454 0 -7.62(-0.52%)
Jul 10, 2018 1448 1473 1448 1462 0 +12.75(+0.88%)
Jul 09, 2018 1447 1450 1435 1449 0 +3.19(+0.22%)
Jul 06, 2018 1442 1454 1425 1446 0 +6.38(+0.44%)
Jul 05, 2018 1431 1441 1428 1439 0 +12.00(+0.84%)
Jul 04, 2018 1427 1427 1427 1427 0 +0.03(+0.00%)
Jul 03, 2018 1434 1434 1421 1427 0 -10.65(-0.74%)
Jul 02, 2018 1433 1440 1432 1438 0 -0.22(-0.02%)
Jun 29, 2018 1431 1440 1430 1438 0 +7.58(+0.53%)
Jun 28, 2018 1461 1461 1424 1431 0 -33.87(-2.31%)
Jun 27, 2018 1468 1470 1455 1464 0 -5.77(-0.39%)
Jun 26, 2018 1479 1479 1464 1470 0 +13.50(+0.93%)
Jun 25, 2018 1464 1464 1448 1457 0 -12.08(-0.82%)
Jun 22, 2018 1475 1480 1450 1469 0 -3.80(-0.26%)
Jun 21, 2018 1477 1486 1471 1473 0 -12.69(-0.85%)
Jun 20, 2018 1482 1490 1478 1485 0 +6.49(+0.44%)
Jun 19, 2018 1482 1488 1472 1479 0 -7.59(-0.51%)
Jun 18, 2018 1478 1487 1476 1486 0 +0.44(+0.03%)
Jun 15, 2018 1486 1489 1471 1486 0 +2.08(+0.14%)
Jun 14, 2018 1482 1488 1478 1484 0 +2.41(+0.16%)
Jun 13, 2018 1484 1487 1470 1482 0 +1.75(+0.12%)
Jun 12, 2018 1484 1484 1473 1480 0 -0.80(-0.05%)
Jun 11, 2018 1478 1487 1468 1481 0 +9.70(+0.66%)
Jun 08, 2018 1485 1499 1471 1471 0 -17.72(-1.19%)
Jun 07, 2018 1486 1493 1462 1489 0 +6.13(+0.41%)
Jun 06, 2018 1478 1488 1458 1482 0 +3.82(+0.26%)
Jun 05, 2018 1462 1491 1460 1479 0 +16.86(+1.15%)
Jun 04, 2018 1466 1481 1452 1462 0 -4.30(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.