Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc WT (NQ: EOSEW )

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0907 2 -0.00(-4.22%)
May 30, 2024 0.1000 0.1000 0.0850 0.0947 208,116 +0.01(+9.10%)
May 29, 2024 0.1139 0.1200 0.0868 0.0868 11,020 -0.02(-21.02%)
May 28, 2024 0.0990 0.1199 0.0990 0.1099 9,556 +0.02(+29.29%)
May 23, 2024 0.0850 91 -0.01(-15.00%)
May 22, 2024 0.0946 0.1000 0.0946 0.1000 4,827 +0.01(+5.60%)
May 21, 2024 0.0945 0.1200 0.0945 0.0947 5,515 +0.00(+3.38%)
May 20, 2024 0.1000 0.1000 0.0915 0.0916 53,916 -0.01(-5.86%)
May 17, 2024 0.1100 0.1100 0.0973 0.0973 376 -0.01(-7.33%)
May 16, 2024 0.1200 0.1200 0.1000 0.1050 5,558 -0.02(-13.15%)
May 15, 2024 0.1210 0.1210 0.1005 0.1209 15,563 +0.01(+7.47%)
May 14, 2024 0.1101 0.1250 0.1100 0.1125 15,199 -0.01(-5.86%)
May 13, 2024 0.0892 0.1195 0.0805 0.1195 15,470 +0.03(+33.82%)
May 10, 2024 0.0725 0.0893 0.0725 0.0893 1,384 -0.00(-0.78%)
May 09, 2024 0.0974 0.0974 0.0700 0.0900 3,861 +0.02(+21.46%)
May 08, 2024 0.0802 0.1020 0.0741 0.0741 5,753 +0.00(+2.21%)
May 07, 2024 0.0903 0.0904 0.0725 0.0725 40,911 -0.02(-19.71%)
May 06, 2024 0.1379 0.1379 0.0903 0.0903 43,316 -0.01(-9.34%)
May 03, 2024 0.1200 0.1400 0.0996 0.0996 23,755 -0.00(-0.40%)
May 02, 2024 0.1100 0.1425 0.1000 0.1000 2,418 +0.00(+0.00%)
May 01, 2024 0.1212 0.1212 0.1000 0.1000 40,954 -0.04(-28.57%)
Apr 30, 2024 0.1200 0.1400 0.1200 0.1400 2,384 +0.00(+1.30%)
Apr 29, 2024 0.1350 0.1450 0.1350 0.1382 35,396 +0.00(+2.29%)
Apr 26, 2024 0.1299 0.1450 0.1250 0.1351 49,116 +0.01(+3.92%)
Apr 25, 2024 0.1300 0.1300 0.1273 0.1300 1,305 -0.02(-13.28%)
Apr 24, 2024 0.1201 0.1499 0.1201 0.1499 1,140 +0.02(+11.95%)
Apr 23, 2024 0.1339 0.1339 0.1339 0.1339 1,550 +0.00(+3.08%)
Apr 22, 2024 0.1300 0.1300 0.1299 0.1299 2,551 +0.01(+5.27%)
Apr 19, 2024 0.1584 0.1622 0.1234 0.1234 54,986 -0.01(-5.00%)
Apr 18, 2024 0.1300 0.1300 0.1000 0.1299 31,057 +0.01(+8.25%)
Apr 17, 2024 0.1800 0.1800 0.1200 0.1200 18,628 -0.01(-7.83%)
Apr 16, 2024 0.1500 0.1500 0.1300 0.1302 4,051 -0.02(-13.20%)
Apr 15, 2024 0.1700 0.1800 0.1500 0.1500 1,411 -0.03(-16.57%)
Apr 12, 2024 0.1700 0.1798 0.1700 0.1798 6,756 +0.01(+5.83%)
Apr 11, 2024 0.1700 0.1700 0.1400 0.1699 726 +0.01(+6.19%)
Apr 10, 2024 0.1650 0.1650 0.1500 0.1600 16,552 -0.02(-11.11%)
Apr 04, 2024 0.1800 1,504 +0.03(+20.08%)
Apr 03, 2024 0.1499 0.1500 0.1301 0.1499 1,404 -0.01(-6.31%)
Apr 02, 2024 0.1782 0.1782 0.1600 0.1600 1,119 +0.00(+0.00%)
Apr 01, 2024 0.1712 0.1790 0.1600 0.1600 5,266 -0.02(-9.96%)
Mar 28, 2024 0.1777 0.1777 0.1777 0.1777 501 -0.00(-1.22%)
Mar 26, 2024 0.1799 95 +0.01(+5.82%)
Mar 25, 2024 0.1616 0.1874 0.1549 0.1700 10,320 -0.01(-5.50%)
Mar 22, 2024 0.1615 0.1982 0.1615 0.1799 14,498 -0.01(-2.81%)
Mar 21, 2024 0.1782 0.2043 0.1601 0.1851 27,636 +0.02(+10.77%)
Mar 20, 2024 0.1599 0.1754 0.1555 0.1671 6,961 +0.01(+4.50%)
Mar 19, 2024 0.1599 0.1599 0.1500 0.1599 80,970 -0.00(-1.42%)
Mar 18, 2024 0.1700 0.1700 0.1622 0.1622 816 -0.02(-9.84%)
Mar 15, 2024 0.1700 0.1800 0.1700 0.1799 6,700 +0.01(+5.82%)
Mar 14, 2024 0.1714 0.1750 0.1700 0.1700 1,826 -0.00(-0.35%)
Mar 13, 2024 0.1723 0.1723 0.1706 0.1706 1,199 -0.01(-5.22%)
Mar 12, 2024 0.1800 0.1900 0.1788 0.1800 2,540 +0.00(+1.47%)
Mar 11, 2024 0.1992 0.2000 0.1714 0.1774 29,145 -0.02(-11.21%)
Mar 08, 2024 0.1979 0.1999 0.1638 0.1998 2,229 +0.01(+5.71%)
Mar 07, 2024 0.1400 0.1890 0.1400 0.1890 13,503 +0.00(+2.16%)
Mar 06, 2024 0.2000 0.2000 0.1850 0.1850 2,649 -0.01(-3.14%)
Mar 05, 2024 0.1900 0.1950 0.1650 0.1910 11,407 +0.00(+0.69%)
Mar 04, 2024 0.2185 0.2185 0.1834 0.1897 13,198 +0.03(+18.56%)
Mar 01, 2024 0.1616 0.1616 0.1587 0.1600 18,846 -0.01(-5.83%)
Feb 29, 2024 0.1749 0.1799 0.1696 0.1699 13,181 +0.01(+9.61%)
Feb 28, 2024 0.1550 0.1551 0.1535 0.1550 9,286 -0.01(-3.13%)
Feb 27, 2024 0.1770 0.1770 0.1600 0.1600 958 -0.01(-5.88%)
Feb 26, 2024 0.1779 0.1779 0.1700 0.1700 1,536 +0.01(+6.25%)
Feb 23, 2024 0.1800 0.1800 0.1451 0.1600 34,759 +0.00(+1.59%)
Feb 22, 2024 0.1974 0.1974 0.1575 0.1575 2,195 +0.01(+4.24%)
Feb 21, 2024 0.1730 0.1730 0.1503 0.1511 27,754 -0.02(-11.17%)
Feb 20, 2024 0.1800 0.1801 0.1701 0.1701 3,049 -0.01(-6.02%)
Feb 16, 2024 0.2000 0.2000 0.1699 0.1810 12,160 -0.01(-4.69%)
Feb 15, 2024 0.1851 0.1900 0.1851 0.1899 791 -0.00(-0.05%)
Feb 14, 2024 0.1900 0.2000 0.1898 0.1900 7,228 +0.01(+5.50%)
Feb 13, 2024 0.1801 0.2185 0.1801 0.1801 9,925 -0.02(-10.26%)
Feb 12, 2024 0.2200 0.2200 0.2007 0.2007 10,142 -0.02(-8.77%)
Feb 09, 2024 0.1929 0.2200 0.1929 0.2200 390 +0.00(+0.05%)
Feb 08, 2024 0.2192 0.2200 0.1801 0.2199 22,593 +0.04(+21.69%)
Feb 07, 2024 0.1806 0.2200 0.1806 0.1807 3,566 -0.04(-17.86%)
Feb 06, 2024 0.2178 0.2200 0.2075 0.2200 6,618 +0.04(+20.35%)
Feb 05, 2024 0.2250 0.2300 0.1805 0.1828 37,531 -0.05(-19.82%)
Feb 02, 2024 0.2100 0.2280 0.2000 0.2280 17,054 +0.05(+26.32%)
Feb 01, 2024 0.1980 0.2001 0.1805 0.1805 10,068 +0.00(+0.00%)
Jan 31, 2024 0.1902 0.1902 0.1805 0.1805 4,106 +0.00(+0.28%)
Jan 30, 2024 0.1900 0.1900 0.1800 0.1800 1,323 -0.01(-2.70%)
Jan 29, 2024 0.1700 0.1850 0.1650 0.1850 4,191 +0.01(+8.82%)
Jan 26, 2024 0.1700 0.1800 0.1700 0.1700 7,648 +0.02(+13.33%)
Jan 25, 2024 0.1881 0.2033 0.1320 0.1500 43,372 -0.01(-6.25%)
Jan 24, 2024 0.1800 0.1900 0.1110 0.1600 100,045 -0.03(-15.79%)
Jan 23, 2024 0.1892 0.2001 0.1824 0.1900 10,635 -0.01(-5.00%)
Jan 22, 2024 0.2000 0.2100 0.1615 0.2000 88,578 +0.02(+9.59%)
Jan 19, 2024 0.1900 0.2125 0.1280 0.1825 146,741 +0.03(+21.67%)
Jan 18, 2024 0.1500 0.2000 0.1299 0.1500 26,342 +0.01(+3.45%)
Jan 17, 2024 0.1200 0.1450 0.1000 0.1450 63,067 +0.04(+31.94%)
Jan 16, 2024 0.1100 0.1282 0.1000 0.1099 47,365 -0.01(-8.42%)
Jan 12, 2024 0.1262 0.1300 0.1051 0.1200 46,775 -0.01(-7.69%)
Jan 11, 2024 0.1400 0.1400 0.1278 0.1300 46,484 -0.01(-7.14%)
Jan 10, 2024 0.1400 0.1469 0.1400 0.1400 3,543 -0.01(-7.10%)
Jan 09, 2024 0.1500 0.1635 0.1489 0.1507 27,157 -0.01(-4.13%)
Jan 08, 2024 0.1521 0.1600 0.1359 0.1572 15,844 +0.01(+3.35%)
Jan 05, 2024 0.1600 0.1700 0.1399 0.1521 97,748 -0.01(-3.55%)
Jan 04, 2024 0.1800 0.1900 0.1500 0.1577 91,765 -0.01(-7.24%)
Jan 03, 2024 0.1800 0.1855 0.1504 0.1700 55,630 -0.02(-10.53%)
Jan 02, 2024 0.1900 0.2100 0.1800 0.1900 7,613 -0.01(-5.00%)
Dec 29, 2023 0.1900 0.2300 0.1900 0.2000 33,239 +0.01(+5.26%)
Dec 28, 2023 0.2500 0.2500 0.1900 0.1900 30,739 -0.02(-9.52%)
Dec 27, 2023 0.2400 0.2400 0.2050 0.2100 7,738 -0.02(-8.70%)
Dec 26, 2023 0.2300 0.2301 0.2300 0.2300 1,017 +0.01(+4.55%)
Dec 22, 2023 0.2000 0.2300 0.2000 0.2200 21,507 +0.02(+10.00%)
Dec 21, 2023 0.1900 0.2099 0.1900 0.2000 14,379 -0.02(-9.09%)
Dec 20, 2023 0.2200 0.2200 0.1900 0.2200 77,127 +0.01(+4.76%)
Dec 19, 2023 0.2096 0.2380 0.1920 0.2100 32,760 +0.00(+0.00%)
Dec 18, 2023 0.2000 0.2300 0.2000 0.2100 21,772 +0.00(+0.00%)
Dec 15, 2023 0.2201 0.3024 0.1900 0.2100 168,349 -0.17(-44.74%)
Dec 14, 2023 0.3300 0.3800 0.3000 0.3800 156,085 +0.08(+26.67%)
Dec 13, 2023 0.2050 0.3300 0.2050 0.3000 42,605 +0.12(+66.67%)
Dec 12, 2023 0.2000 0.2000 0.1500 0.1800 42,771 -0.00(-0.88%)
Dec 11, 2023 0.1800 0.2120 0.1788 0.1816 78,160 +0.01(+3.71%)
Dec 08, 2023 0.1800 0.2099 0.1700 0.1751 153,705 -0.00(-2.72%)
Dec 07, 2023 0.1900 0.2000 0.1800 0.1800 10,565 -0.01(-5.26%)
Dec 06, 2023 0.2200 0.2200 0.1600 0.1900 70,602 -0.02(-9.78%)
Dec 05, 2023 0.2200 0.2500 0.2105 0.2106 7,126 -0.01(-4.27%)
Dec 04, 2023 0.2200 0.2600 0.2075 0.2200 25,629 +0.00(+0.05%)
Dec 01, 2023 0.1850 0.2200 0.1850 0.2199 11,075 +0.03(+14.95%)
Nov 30, 2023 0.2100 0.2100 0.1900 0.1913 24,119 -0.01(-4.35%)
Nov 29, 2023 0.1700 0.2100 0.1700 0.2000 7,732 +0.02(+11.11%)
Nov 28, 2023 0.1810 0.1828 0.1700 0.1800 80,973 -0.01(-6.20%)
Nov 27, 2023 0.2300 0.2300 0.1900 0.1919 21,196 -0.04(-16.24%)
Nov 24, 2023 0.2480 0.2480 0.2291 0.2291 2,021 +0.04(+20.58%)
Nov 22, 2023 0.1900 0.2150 0.1800 0.1900 28,454 -0.01(-5.00%)
Nov 21, 2023 0.2300 0.2700 0.2000 0.2000 35,328 -0.05(-19.19%)
Nov 20, 2023 0.2025 0.2600 0.2000 0.2475 9,762 -0.00(-1.00%)
Nov 17, 2023 0.2000 0.2500 0.2000 0.2500 6,275 -0.01(-3.85%)
Nov 16, 2023 0.2500 0.3100 0.1900 0.2600 13,222 -0.01(-3.70%)
Nov 15, 2023 0.2700 0.2900 0.2500 0.2700 15,135 +0.01(+3.85%)
Nov 14, 2023 0.3400 0.3401 0.2600 0.2600 45,939 -0.07(-22.20%)
Nov 13, 2023 0.2464 0.3342 0.2450 0.3342 277,786 +0.03(+11.40%)
Nov 10, 2023 0.2563 0.3870 0.2400 0.3000 15,579 -0.09(-22.58%)
Nov 09, 2023 0.2408 0.3875 0.2000 0.3875 19,184 +0.10(+33.62%)
Nov 08, 2023 0.2500 0.3000 0.2000 0.2900 294,699 -0.02(-4.92%)
Nov 07, 2023 0.3636 0.3875 0.2500 0.3050 53,988 -0.08(-20.88%)
Nov 06, 2023 0.3900 0.3900 0.3710 0.3855 17,527 -0.01(-2.13%)
Nov 03, 2023 0.5045 0.5045 0.3375 0.3939 38,842 -0.01(-1.53%)
Nov 02, 2023 0.4000 0.4500 0.3500 0.4000 24,387 +0.05(+14.29%)
Oct 31, 2023 0.3500 7 +0.05(+16.67%)
Oct 30, 2023 0.2900 0.3437 0.2900 0.3000 3,978 -0.03(-9.09%)
Oct 26, 2023 0.3300 10 +0.00(+0.30%)
Oct 25, 2023 0.2800 0.3300 0.2800 0.3290 5,281 +0.03(+9.67%)
Oct 24, 2023 0.3099 0.3099 0.2900 0.3000 8,678 +0.00(+0.00%)
Oct 23, 2023 0.3300 0.3400 0.3000 0.3000 2,629 -0.02(-6.98%)
Oct 20, 2023 0.3481 0.3500 0.3100 0.3225 22,928 -0.05(-14.34%)
Oct 19, 2023 0.3300 0.3765 0.3300 0.3765 10,144 -0.02(-4.54%)
Oct 17, 2023 0.3944 0 +0.02(+6.59%)
Oct 16, 2023 0.3600 0.3700 0.3300 0.3700 22,156 -0.01(-1.99%)
Oct 13, 2023 0.3800 0.3800 0.3650 0.3775 25,865 -0.02(-5.63%)
Oct 12, 2023 0.5192 0.5192 0.3900 0.4000 20,020 -0.06(-13.46%)
Oct 11, 2023 0.4622 0.4622 0.4538 0.4622 328 +0.01(+2.71%)
Oct 10, 2023 0.4435 0.5119 0.4435 0.4500 4,179 +0.05(+12.50%)
Oct 09, 2023 0.4210 0.4210 0.4000 0.4000 2,488 -0.01(-2.44%)
Oct 06, 2023 0.3799 0.4141 0.3705 0.4100 82,905 +0.03(+8.58%)
Oct 05, 2023 0.3900 0.4400 0.3400 0.3776 217,533 -0.04(-10.10%)
Oct 04, 2023 0.4400 0.4417 0.4000 0.4200 41,403 -0.00(-0.99%)
Oct 03, 2023 0.4790 0.4790 0.4215 0.4242 120,105 -0.02(-3.59%)
Oct 02, 2023 0.4580 0.4580 0.4100 0.4400 90,651 +0.03(+6.02%)
Sep 29, 2023 0.4600 0.4800 0.4150 0.4150 38,291 -0.04(-7.78%)
Sep 28, 2023 0.4100 0.4600 0.4100 0.4500 70,211 +0.03(+7.14%)
Sep 27, 2023 0.5187 0.5400 0.4125 0.4200 176,779 -0.10(-19.12%)
Sep 26, 2023 0.5800 0.5899 0.5150 0.5193 76,915 -0.01(-1.09%)
Sep 25, 2023 0.5300 0.5275 0.5200 0.5250 62,619 +0.03(+5.89%)
Sep 22, 2023 0.5287 0.5500 0.4798 0.4958 130,115 +0.01(+1.18%)
Sep 21, 2023 0.5613 0.5613 0.4200 0.4900 629,756 -0.09(-15.25%)
Sep 20, 2023 0.7000 0.7000 0.5782 0.5782 22,458 -0.08(-12.39%)
Sep 19, 2023 0.6500 0.7500 0.6400 0.6600 32,312 +0.06(+10.00%)
Sep 18, 2023 0.6900 0.6900 0.6000 0.6000 9,983 -0.10(-14.41%)
Sep 15, 2023 0.7549 0.7800 0.7010 0.7010 2,717 -0.00(-0.21%)
Sep 14, 2023 0.7000 0.7700 0.6930 0.7025 11,262 -0.01(-1.06%)
Sep 13, 2023 0.7700 0.7900 0.7100 0.7100 22,690 -0.07(-8.96%)
Sep 12, 2023 0.7800 0.7900 0.7500 0.7799 4,525 -0.03(-3.69%)
Sep 11, 2023 0.8600 0.8600 0.7800 0.8098 9,488 -0.03(-3.60%)
Sep 08, 2023 0.8548 0.8548 0.7700 0.8400 41,802 -0.02(-2.33%)
Sep 07, 2023 0.9300 0.9300 0.7500 0.8600 58,347 +0.04(+4.88%)
Sep 06, 2023 1.050 1.270 0.7901 0.8200 135,827 -0.28(-25.45%)
Sep 05, 2023 1.250 1.300 1.060 1.100 80,627 -0.14(-11.20%)
Sep 01, 2023 1.780 1.780 1.110 1.239 304,401 +0.19(+17.97%)
Aug 31, 2023 1.060 1.110 0.9701 1.050 34,522 -0.04(-3.66%)
Aug 30, 2023 1.330 1.330 1.030 1.090 24,653 -0.14(-11.39%)
Aug 29, 2023 1.110 1.250 1.100 1.230 7,654 +0.02(+1.65%)
Aug 28, 2023 1.070 1.410 1.070 1.210 31,004 +0.12(+11.30%)
Aug 25, 2023 1.010 1.100 0.9650 1.087 17,681 +0.08(+7.64%)
Aug 24, 2023 1.150 1.250 0.9607 1.010 31,238 -0.09(-8.18%)
Aug 23, 2023 1.020 1.140 1.010 1.100 45,833 +0.08(+7.85%)
Aug 22, 2023 1.050 1.059 0.9100 1.020 19,723 -0.06(-5.56%)
Aug 21, 2023 1.150 1.150 0.9500 1.080 64,552 +0.10(+10.20%)
Aug 18, 2023 0.9000 1.000 0.8300 0.9800 22,293 +0.07(+7.69%)
Aug 17, 2023 0.8799 0.9950 0.8000 0.9100 60,355 +0.05(+5.81%)
Aug 16, 2023 1.350 1.500 0.8484 0.8600 31,754 -0.04(-4.44%)
Aug 15, 2023 0.8000 0.9700 0.7100 0.9000 38,386 +0.12(+15.38%)
Aug 14, 2023 0.7373 0.8200 0.7171 0.7800 11,391 -0.04(-4.88%)
Aug 11, 2023 0.7600 0.8300 0.6800 0.8200 8,723 -0.06(-6.82%)
Aug 10, 2023 0.7100 0.8800 0.7000 0.8800 3,741 +0.12(+15.79%)
Aug 09, 2023 0.7200 0.8000 0.6950 0.7600 13,547 +0.05(+7.79%)
Aug 08, 2023 0.7000 0.9000 0.6600 0.7051 18,403 -0.07(-9.31%)
Aug 07, 2023 0.7600 0.7775 0.6300 0.7775 21,157 +0.02(+2.30%)
Aug 04, 2023 0.7200 0.8000 0.7200 0.7600 16,416 +0.05(+7.04%)
Aug 03, 2023 0.7900 0.8100 0.7100 0.7100 2,311 -0.14(-16.47%)
Aug 02, 2023 0.7500 0.8500 0.7100 0.8500 7,384 +0.14(+19.72%)
Aug 01, 2023 0.6800 0.8500 0.6251 0.7100 35,819 +0.04(+5.97%)
Jul 31, 2023 0.7500 0.8550 0.6300 0.6700 60,906 +0.02(+3.08%)
Jul 28, 2023 0.6000 0.6500 0.4825 0.6500 81,524 -0.04(-5.80%)
Jul 27, 2023 1.130 1.130 0.4160 0.6900 104,669 -0.37(-34.91%)
Jul 26, 2023 0.9500 1.060 0.9400 1.060 5,525 +0.11(+11.58%)
Jul 25, 2023 0.9200 0.9650 0.9100 0.9500 10,172 +0.04(+4.40%)
Jul 24, 2023 0.8800 0.9500 0.8500 0.9100 12,451 +0.01(+1.11%)
Jul 21, 2023 0.9700 0.9700 0.8500 0.9000 25,973 -0.02(-2.17%)
Jul 20, 2023 0.9700 1.000 0.8900 0.9200 13,329 -0.05(-5.15%)
Jul 19, 2023 1.030 1.050 0.9450 0.9700 39,217 -0.10(-9.35%)
Jul 18, 2023 1.180 1.300 1.070 1.070 4,615 -0.08(-6.96%)
Jul 17, 2023 1.080 1.150 1.030 1.150 7,302 +0.01(+1.32%)
Jul 14, 2023 1.240 1.240 1.070 1.135 12,386 -0.12(-9.92%)
Jul 13, 2023 1.280 1.280 0.9550 1.260 31,845 -0.10(-7.35%)
Jul 12, 2023 1.460 1.600 1.360 1.360 9,076 -0.17(-11.11%)
Jul 11, 2023 1.440 1.560 1.290 1.530 31,747 -0.07(-4.38%)
Jul 10, 2023 1.640 1.750 1.590 1.600 24,284 +0.20(+14.29%)
Jul 07, 2023 1.150 1.470 1.150 1.400 13,625 +0.10(+7.70%)
Jul 06, 2023 1.300 1.300 1.260 1.300 4,065 -0.09(-6.48%)
Jul 05, 2023 1.350 1.500 1.330 1.390 7,644 +0.06(+4.51%)
Jul 03, 2023 1.530 1.530 1.320 1.330 23,347 -0.07(-5.00%)
Jun 30, 2023 1.520 1.545 1.280 1.400 26,925 -0.08(-5.41%)
Jun 29, 2023 1.690 1.884 1.480 1.480 70,931 -0.12(-7.50%)
Jun 28, 2023 1.600 1.700 1.520 1.600 63,701 +0.10(+6.67%)
Jun 27, 2023 1.400 1.596 1.310 1.500 55,200 +0.29(+23.97%)
Jun 26, 2023 1.230 1.460 1.160 1.210 63,360 +0.08(+7.08%)
Jun 23, 2023 1.200 1.310 1.100 1.130 8,434 -0.02(-1.74%)
Jun 22, 2023 1.080 1.150 1.040 1.150 8,950 +0.09(+8.49%)
Jun 21, 2023 1.000 1.080 0.9701 1.060 6,951 +0.09(+9.28%)
Jun 20, 2023 0.9700 0.9703 0.8501 0.9700 16,417 -0.01(-1.02%)
Jun 16, 2023 1.000 1.000 0.9300 0.9800 21,093 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.