Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.61 -0.13 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.441 8.441 8.354 8.383 254,973 -0.02(-0.29%)
May 27, 2016 8.359 8.407 8.407 8.407 206,133 +0.08(+0.93%)
May 26, 2016 8.340 8.340 8.287 8.330 123,684 +0.01(+0.12%)
May 25, 2016 8.335 8.354 8.262 8.320 140,824 +0.02(+0.29%)
May 24, 2016 8.320 8.332 8.258 8.296 173,545 +0.02(+0.23%)
May 23, 2016 8.195 8.287 8.175 8.277 124,199 +0.14(+1.72%)
May 20, 2016 8.156 8.217 8.105 8.137 134,048 +0.00(+0.00%)
May 19, 2016 8.258 8.325 8.074 8.137 389,647 -0.09(-1.12%)
May 18, 2016 8.296 8.325 8.214 8.229 238,700 -0.04(-0.47%)
May 17, 2016 8.349 8.349 8.248 8.267 170,088 -0.05(-0.64%)
May 16, 2016 8.316 8.359 8.262 8.320 202,908 +0.01(+0.12%)
May 13, 2016 8.277 8.340 8.238 8.311 289,894 +0.06(+0.70%)
May 12, 2016 8.258 8.340 8.219 8.253 161,210 -0.02(-0.23%)
May 11, 2016 8.248 8.398 8.248 8.272 189,578 -0.06(-0.75%)
May 10, 2016 8.291 8.335 8.146 8.335 341,384 +0.10(+1.17%)
May 09, 2016 8.320 8.335 8.166 8.238 340,374 -0.04(-0.47%)
May 06, 2016 8.287 8.344 8.069 8.277 444,728 -0.06(-0.75%)
May 05, 2016 8.403 8.403 8.335 8.340 135,381 -0.04(-0.52%)
May 04, 2016 8.398 8.398 8.349 8.383 156,833 -0.01(-0.17%)
May 03, 2016 8.456 8.456 8.320 8.398 100,338 -0.04(-0.52%)
May 02, 2016 8.456 8.490 8.412 8.441 127,823 -0.04(-0.46%)
Apr 29, 2016 8.412 8.485 8.383 8.480 311,432 +0.03(+0.40%)
Apr 28, 2016 8.490 8.490 8.388 8.446 342,516 +0.03(+0.40%)
Apr 27, 2016 8.417 8.456 8.388 8.412 144,059 -0.04(-0.46%)
Apr 26, 2016 8.417 8.475 8.417 8.451 123,717 +0.00(+0.06%)
Apr 25, 2016 8.407 8.465 8.335 8.446 339,486 +0.07(+0.81%)
Apr 22, 2016 8.349 8.412 8.345 8.378 90,245 +0.03(+0.35%)
Apr 21, 2016 8.383 8.403 8.340 8.349 179,811 -0.07(-0.80%)
Apr 20, 2016 8.451 8.451 8.359 8.417 194,131 +0.00(+0.00%)
Apr 19, 2016 8.374 8.475 8.354 8.417 222,143 +0.06(+0.69%)
Apr 18, 2016 8.407 8.427 8.359 8.359 91,356 -0.05(-0.57%)
Apr 15, 2016 8.349 8.451 8.335 8.407 184,903 +0.04(+0.46%)
Apr 14, 2016 8.427 8.427 8.369 8.369 158,254 -0.04(-0.52%)
Apr 13, 2016 8.441 8.441 8.383 8.412 193,854 +0.02(+0.23%)
Apr 12, 2016 8.383 8.407 8.311 8.393 136,300 +0.06(+0.70%)
Apr 11, 2016 8.287 8.407 8.287 8.335 173,226 +0.05(+0.64%)
Apr 08, 2016 8.320 8.374 8.258 8.282 154,198 -0.03(-0.41%)
Apr 07, 2016 8.383 8.383 8.282 8.316 186,494 -0.06(-0.69%)
Apr 06, 2016 8.340 8.398 8.291 8.374 135,551 +0.07(+0.81%)
Apr 05, 2016 8.330 8.369 8.291 8.306 121,012 -0.04(-0.46%)
Apr 04, 2016 8.407 8.407 8.325 8.345 117,218 -0.06(-0.75%)
Apr 01, 2016 8.364 8.412 8.349 8.407 146,499 +0.04(+0.52%)
Mar 31, 2016 8.311 8.378 8.311 8.364 335,659 +0.03(+0.35%)
Mar 30, 2016 8.436 8.436 8.335 8.335 310,956 -0.06(-0.75%)
Mar 29, 2016 8.320 8.407 8.277 8.398 351,148 +0.11(+1.28%)
Mar 28, 2016 8.311 8.349 8.243 8.291 262,138 -0.02(-0.29%)
Mar 24, 2016 8.291 8.316 8.316 8.316 196,199 +0.07(+0.88%)
Mar 23, 2016 8.359 8.359 8.238 8.243 159,490 -0.10(-1.16%)
Mar 22, 2016 8.311 8.345 8.282 8.340 172,468 +0.00(+0.06%)
Mar 21, 2016 8.330 8.374 8.306 8.335 143,995 +0.00(+0.06%)
Mar 18, 2016 8.388 8.398 8.296 8.330 309,742 -0.04(-0.46%)
Mar 17, 2016 8.325 8.398 8.314 8.369 453,286 +0.03(+0.41%)
Mar 16, 2016 8.311 8.349 8.262 8.335 424,671 +0.05(+0.58%)
Mar 15, 2016 8.204 8.325 8.204 8.287 374,291 +0.05(+0.59%)
Mar 14, 2016 8.233 8.272 8.195 8.238 229,735 +0.01(+0.18%)
Mar 11, 2016 8.156 8.272 8.156 8.224 354,211 +0.07(+0.89%)
Mar 10, 2016 8.093 8.161 8.088 8.151 180,457 +0.05(+0.60%)
Mar 09, 2016 8.127 8.195 8.069 8.103 371,134 -0.04(-0.53%)
Mar 08, 2016 8.093 8.282 8.021 8.146 398,056 +0.00(+0.06%)
Mar 07, 2016 8.069 8.180 8.069 8.142 197,877 +0.06(+0.72%)
Mar 04, 2016 8.151 8.166 8.069 8.084 297,949 +0.01(+0.18%)
Mar 03, 2016 8.088 8.142 8.024 8.069 511,814 +0.05(+0.66%)
Mar 02, 2016 7.850 8.040 7.822 8.016 363,181 +0.14(+1.81%)
Mar 01, 2016 7.969 7.969 7.798 7.874 247,878 -0.03(-0.36%)
Feb 29, 2016 7.860 7.954 7.751 7.902 322,091 +0.07(+0.91%)
Feb 26, 2016 7.812 7.950 7.781 7.831 261,050 +0.09(+1.10%)
Feb 25, 2016 7.580 7.749 7.580 7.746 898,098 +0.13(+1.74%)
Feb 24, 2016 7.561 7.627 7.499 7.613 120,618 -0.02(-0.25%)
Feb 23, 2016 7.604 7.798 7.542 7.632 343,697 -0.03(-0.43%)
Feb 22, 2016 7.679 7.689 7.585 7.665 315,117 +0.01(+0.19%)
Feb 19, 2016 7.570 7.684 7.561 7.651 198,057 +0.03(+0.37%)
Feb 18, 2016 7.651 7.665 7.561 7.623 258,233 +0.02(+0.25%)
Feb 17, 2016 7.585 7.665 7.529 7.604 322,462 +0.06(+0.82%)
Feb 16, 2016 7.414 7.547 7.400 7.542 200,036 +0.14(+1.92%)
Feb 12, 2016 7.390 7.400 7.400 7.400 313,687 +0.05(+0.64%)
Feb 11, 2016 7.258 7.371 7.224 7.352 331,546 +0.04(+0.52%)
Feb 10, 2016 7.220 7.476 7.172 7.314 385,501 +0.09(+1.31%)
Feb 09, 2016 7.262 7.461 7.153 7.220 347,034 -0.08(-1.04%)
Feb 08, 2016 7.229 7.476 7.186 7.295 334,497 +0.00(+0.00%)
Feb 05, 2016 7.390 7.433 7.253 7.295 265,180 -0.09(-1.22%)
Feb 04, 2016 7.386 7.457 7.229 7.386 154,778 -0.01(-0.13%)
Feb 03, 2016 7.367 7.458 7.229 7.395 217,488 +0.06(+0.78%)
Feb 02, 2016 7.386 7.425 7.301 7.338 304,829 -0.13(-1.71%)
Feb 01, 2016 7.305 7.490 7.253 7.466 228,468 +0.10(+1.35%)
Jan 29, 2016 7.433 7.499 7.345 7.367 454,768 -0.02(-0.32%)
Jan 28, 2016 7.589 7.589 7.371 7.390 264,305 -0.15(-2.01%)
Jan 27, 2016 7.509 7.623 7.461 7.542 287,742 +0.03(+0.38%)
Jan 26, 2016 7.386 7.518 7.386 7.514 291,423 +0.12(+1.60%)
Jan 25, 2016 7.485 7.514 7.371 7.395 326,236 -0.14(-1.89%)
Jan 22, 2016 7.452 7.566 7.404 7.537 269,819 +0.13(+1.79%)
Jan 21, 2016 7.300 7.495 7.300 7.404 303,599 +0.09(+1.23%)
Jan 20, 2016 7.395 7.438 7.016 7.314 1,070,726 -0.16(-2.16%)
Jan 19, 2016 7.698 7.706 7.433 7.476 381,223 -0.14(-1.81%)
Jan 15, 2016 7.589 7.613 7.613 7.613 630,538 +0.01(+0.19%)
Jan 14, 2016 7.675 7.713 7.599 7.599 546,417 -0.09(-1.17%)
Jan 13, 2016 7.698 7.855 7.684 7.689 323,146 -0.02(-0.25%)
Jan 12, 2016 7.736 7.739 7.594 7.708 534,690 -0.02(-0.25%)
Jan 11, 2016 7.845 7.879 7.703 7.727 246,249 -0.09(-1.21%)
Jan 08, 2016 7.897 7.950 7.822 7.822 175,479 -0.05(-0.66%)
Jan 07, 2016 7.988 8.014 7.869 7.874 213,636 -0.15(-1.83%)
Jan 06, 2016 7.926 8.059 7.912 8.021 241,433 +0.08(+1.01%)
Jan 05, 2016 7.997 8.002 7.879 7.940 268,410 -0.03(-0.42%)
Jan 04, 2016 7.831 8.007 7.831 7.973 204,025 +0.09(+1.14%)
Dec 31, 2015 7.964 7.883 7.883 7.883 207,788 -0.10(-1.31%)
Dec 30, 2015 7.950 8.004 7.916 7.988 268,781 +0.04(+0.54%)
Dec 29, 2015 7.964 7.997 7.831 7.945 491,117 -0.00(-0.06%)
Dec 28, 2015 8.021 8.050 7.916 7.950 258,942 -0.12(-1.53%)
Dec 24, 2015 8.040 8.073 8.073 8.073 176,989 +0.07(+0.89%)
Dec 23, 2015 8.044 8.168 7.954 8.002 417,313 +0.00(+0.06%)
Dec 22, 2015 7.945 8.025 7.881 7.997 377,954 +0.06(+0.78%)
Dec 21, 2015 7.822 7.954 7.822 7.935 633,943 +0.16(+2.01%)
Dec 18, 2015 7.959 8.002 7.741 7.779 680,279 -0.20(-2.55%)
Dec 17, 2015 8.011 8.030 7.964 7.983 226,080 +0.00(+0.00%)
Dec 16, 2015 7.907 8.011 7.855 7.983 321,220 +0.15(+1.88%)
Dec 15, 2015 7.698 7.869 7.698 7.836 735,924 +0.18(+2.42%)
Dec 14, 2015 7.893 7.940 7.618 7.651 648,039 -0.22(-2.83%)
Dec 11, 2015 7.973 8.021 7.839 7.874 425,070 -0.10(-1.31%)
Dec 10, 2015 7.997 8.080 7.969 7.978 424,758 -0.00(-0.06%)
Dec 09, 2015 8.111 8.130 7.969 7.983 522,824 -0.09(-1.17%)
Dec 08, 2015 8.082 8.132 7.989 8.078 539,730 -0.02(-0.29%)
Dec 07, 2015 8.064 8.115 7.952 8.101 570,460 +0.03(+0.35%)
Dec 04, 2015 8.003 8.078 7.984 8.073 337,746 +0.10(+1.23%)
Dec 03, 2015 8.124 8.143 7.971 7.975 388,696 -0.11(-1.38%)
Dec 02, 2015 8.120 8.180 8.054 8.087 477,226 -0.04(-0.52%)
Dec 01, 2015 8.068 8.143 8.068 8.129 464,948 +0.03(+0.34%)
Nov 30, 2015 8.082 8.115 8.031 8.101 604,918 +0.03(+0.40%)
Nov 27, 2015 8.068 8.073 8.031 8.068 94,336 +0.04(+0.46%)
Nov 25, 2015 8.045 8.031 8.031 8.031 234,256 -0.00(-0.06%)
Nov 24, 2015 7.985 8.040 7.947 8.036 293,373 +0.02(+0.29%)
Nov 23, 2015 7.933 8.026 7.901 8.012 361,406 +0.09(+1.12%)
Nov 20, 2015 7.910 7.947 7.884 7.924 277,476 +0.02(+0.29%)
Nov 19, 2015 7.905 7.910 7.831 7.901 280,738 +0.00(+0.00%)
Nov 18, 2015 7.919 7.919 7.831 7.901 280,220 +0.03(+0.41%)
Nov 17, 2015 7.929 7.929 7.831 7.868 254,400 -0.02(-0.29%)
Nov 16, 2015 7.794 7.910 7.789 7.892 184,686 +0.07(+0.89%)
Nov 13, 2015 7.766 7.845 7.724 7.822 178,232 +0.04(+0.48%)
Nov 12, 2015 7.798 7.831 7.738 7.784 233,255 -0.08(-1.01%)
Nov 11, 2015 7.808 7.882 7.784 7.864 162,318 +0.03(+0.42%)
Nov 10, 2015 7.812 7.903 7.803 7.831 326,749 -0.03(-0.41%)
Nov 09, 2015 7.868 7.985 7.850 7.864 428,827 -0.07(-0.88%)
Nov 06, 2015 7.910 7.947 7.845 7.933 314,147 +0.04(+0.47%)
Nov 05, 2015 7.878 7.910 7.840 7.896 233,023 +0.03(+0.35%)
Nov 04, 2015 7.859 7.882 7.812 7.868 338,950 +0.01(+0.12%)
Nov 03, 2015 7.747 7.901 7.659 7.859 406,981 +0.13(+1.62%)
Nov 02, 2015 7.640 7.743 7.617 7.733 337,639 +0.12(+1.53%)
Oct 30, 2015 7.645 7.674 7.573 7.617 337,205 +0.00(+0.00%)
Oct 29, 2015 7.566 7.652 7.556 7.617 297,630 +0.04(+0.55%)
Oct 28, 2015 7.543 7.617 7.533 7.575 444,793 -0.00(-0.06%)
Oct 27, 2015 7.636 7.664 7.529 7.580 315,862 -0.10(-1.27%)
Oct 26, 2015 7.794 7.831 7.645 7.677 342,466 -0.12(-1.49%)
Oct 23, 2015 7.724 7.817 7.724 7.794 306,292 +0.07(+0.96%)
Oct 22, 2015 7.752 7.817 7.715 7.719 249,569 -0.02(-0.30%)
Oct 21, 2015 7.850 7.873 7.733 7.743 315,079 -0.10(-1.30%)
Oct 20, 2015 7.784 7.864 7.784 7.845 291,222 +0.03(+0.42%)
Oct 19, 2015 7.775 7.826 7.775 7.812 229,032 +0.02(+0.30%)
Oct 16, 2015 7.705 7.798 7.673 7.789 296,788 +0.10(+1.27%)
Oct 15, 2015 7.640 7.724 7.617 7.691 209,142 +0.07(+0.92%)
Oct 14, 2015 7.636 7.701 7.612 7.622 119,943 -0.03(-0.36%)
Oct 13, 2015 7.682 7.719 7.625 7.650 149,281 -0.07(-0.96%)
Oct 12, 2015 7.701 7.733 7.682 7.724 197,745 +0.05(+0.67%)
Oct 09, 2015 7.715 7.747 7.636 7.673 217,437 -0.04(-0.48%)
Oct 08, 2015 7.682 7.747 7.654 7.710 225,443 +0.00(+0.06%)
Oct 07, 2015 7.603 7.738 7.603 7.705 247,059 +0.13(+1.66%)
Oct 06, 2015 7.547 7.584 7.510 7.580 199,778 +0.02(+0.31%)
Oct 05, 2015 7.538 7.617 7.510 7.556 375,593 +0.06(+0.74%)
Oct 02, 2015 7.463 7.510 7.449 7.501 390,826 -0.01(-0.12%)
Oct 01, 2015 7.422 7.538 7.408 7.510 634,627 +0.07(+1.00%)
Sep 30, 2015 7.422 7.477 7.398 7.436 933,720 +0.04(+0.50%)
Sep 29, 2015 7.640 7.691 7.394 7.398 1,085,226 -0.21(-2.75%)
Sep 28, 2015 7.761 7.798 7.570 7.608 760,127 -0.19(-2.39%)
Sep 25, 2015 7.775 7.850 7.682 7.794 449,885 +0.07(+0.84%)
Sep 24, 2015 7.757 7.803 7.715 7.729 555,021 -0.07(-0.84%)
Sep 23, 2015 7.817 7.882 7.766 7.794 379,098 -0.02(-0.24%)
Sep 22, 2015 7.784 7.850 7.729 7.812 252,776 -0.01(-0.12%)
Sep 21, 2015 7.836 7.882 7.780 7.822 192,318 -0.01(-0.18%)
Sep 18, 2015 7.794 7.836 7.757 7.836 415,296 +0.03(+0.42%)
Sep 17, 2015 7.887 7.929 7.784 7.803 281,127 -0.11(-1.41%)
Sep 16, 2015 7.929 7.939 7.859 7.915 225,088 -0.00(-0.06%)
Sep 15, 2015 7.910 7.971 7.882 7.919 204,770 -0.01(-0.12%)
Sep 14, 2015 7.929 7.947 7.905 7.929 226,161 -0.00(-0.06%)
Sep 11, 2015 7.910 7.938 7.905 7.933 227,661 -0.00(-0.06%)
Sep 10, 2015 8.050 8.073 7.915 7.938 381,307 +0.02(+0.24%)
Sep 09, 2015 8.012 8.073 7.919 7.919 496,942 -0.05(-0.64%)
Sep 08, 2015 7.999 8.050 7.896 7.971 529,040 +0.03(+0.35%)
Sep 04, 2015 7.850 7.943 7.943 7.943 476,035 +0.07(+0.89%)
Sep 03, 2015 7.910 7.971 7.859 7.873 553,286 -0.07(-0.82%)
Sep 02, 2015 7.831 7.971 7.822 7.938 524,310 +0.14(+1.79%)
Sep 01, 2015 7.712 7.830 7.671 7.798 910,030 +0.14(+1.79%)
Aug 31, 2015 7.588 7.671 7.556 7.661 337,697 +0.06(+0.78%)
Aug 28, 2015 7.570 7.634 7.534 7.602 352,502 +0.03(+0.42%)
Aug 27, 2015 7.566 7.703 7.506 7.570 525,117 +0.05(+0.61%)
Aug 26, 2015 7.429 7.561 7.429 7.524 556,662 +0.10(+1.29%)
Aug 25, 2015 7.602 7.602 7.424 7.429 1,009,591 -0.10(-1.27%)
Aug 24, 2015 7.397 7.588 7.314 7.524 1,048,047 -0.02(-0.24%)
Aug 21, 2015 7.543 7.575 7.493 7.543 548,675 +0.02(+0.24%)
Aug 20, 2015 7.520 7.584 7.520 7.524 191,883 -0.05(-0.60%)
Aug 19, 2015 7.570 7.607 7.502 7.570 217,611 -0.02(-0.30%)
Aug 18, 2015 7.547 7.616 7.547 7.593 130,922 +0.04(+0.48%)
Aug 17, 2015 7.511 7.643 7.495 7.556 339,368 +0.02(+0.24%)
Aug 14, 2015 7.556 7.575 7.483 7.538 237,564 -0.05(-0.60%)
Aug 13, 2015 7.538 7.643 7.515 7.584 187,144 +0.04(+0.48%)
Aug 12, 2015 7.479 7.563 7.410 7.547 332,992 +0.01(+0.18%)
Aug 11, 2015 7.493 7.570 7.483 7.534 244,189 -0.03(-0.36%)
Aug 10, 2015 7.616 7.634 7.534 7.561 219,142 +0.07(+0.98%)
Aug 07, 2015 7.579 7.661 7.479 7.488 372,770 -0.10(-1.26%)
Aug 06, 2015 7.397 7.634 7.360 7.584 387,751 +0.25(+3.42%)
Aug 05, 2015 7.442 7.483 7.328 7.333 329,746 -0.10(-1.35%)
Aug 04, 2015 7.369 7.461 7.369 7.433 306,086 +0.05(+0.68%)
Aug 03, 2015 7.397 7.424 7.333 7.383 266,976 -0.06(-0.80%)
Jul 31, 2015 7.388 7.465 7.378 7.442 198,535 +0.05(+0.74%)
Jul 30, 2015 7.365 7.470 7.360 7.388 204,094 +0.04(+0.56%)
Jul 29, 2015 7.324 7.365 7.324 7.346 279,311 +0.02(+0.25%)
Jul 28, 2015 7.337 7.419 7.314 7.328 479,870 +0.01(+0.12%)
Jul 27, 2015 7.328 7.365 7.314 7.319 407,925 -0.01(-0.12%)
Jul 24, 2015 7.337 7.374 7.314 7.328 312,479 -0.01(-0.12%)
Jul 23, 2015 7.356 7.416 7.337 7.337 318,509 -0.02(-0.25%)
Jul 22, 2015 7.351 7.397 7.337 7.356 368,716 +0.00(+0.00%)
Jul 21, 2015 7.397 7.465 7.346 7.356 509,133 -0.05(-0.74%)
Jul 20, 2015 7.470 7.474 7.397 7.410 174,174 -0.07(-0.98%)
Jul 17, 2015 7.534 7.566 7.451 7.483 281,670 -0.07(-0.97%)
Jul 16, 2015 7.520 7.588 7.520 7.556 342,373 +0.02(+0.24%)
Jul 15, 2015 7.534 7.566 7.510 7.538 238,506 -0.01(-0.12%)
Jul 14, 2015 7.465 7.556 7.465 7.547 357,069 +0.06(+0.85%)
Jul 13, 2015 7.429 7.511 7.410 7.483 328,294 +0.10(+1.30%)
Jul 10, 2015 7.442 7.456 7.374 7.388 432,851 +0.02(+0.31%)
Jul 09, 2015 7.351 7.438 7.351 7.365 660,455 +0.01(+0.19%)
Jul 08, 2015 7.388 7.392 7.337 7.351 731,397 -0.04(-0.49%)
Jul 07, 2015 7.465 7.470 7.273 7.388 869,900 -0.09(-1.16%)
Jul 06, 2015 7.483 7.506 7.433 7.474 292,625 +0.01(+0.12%)
Jul 02, 2015 7.419 7.465 7.465 7.465 268,954 +0.01(+0.18%)
Jul 01, 2015 7.556 7.648 7.420 7.451 465,413 -0.11(-1.45%)
Jun 30, 2015 7.634 7.671 7.543 7.561 554,564 -0.05(-0.60%)
Jun 29, 2015 7.671 7.686 7.566 7.607 652,244 -0.04(-0.54%)
Jun 26, 2015 7.657 7.689 7.643 7.648 233,076 -0.01(-0.12%)
Jun 25, 2015 7.684 7.698 7.652 7.657 226,015 -0.05(-0.59%)
Jun 24, 2015 7.675 7.716 7.671 7.703 380,559 +0.05(+0.60%)
Jun 23, 2015 7.625 7.671 7.588 7.657 328,721 +0.05(+0.66%)
Jun 22, 2015 7.703 7.703 7.584 7.607 297,557 -0.03(-0.42%)
Jun 19, 2015 7.703 7.735 7.571 7.639 357,505 -0.06(-0.77%)
Jun 18, 2015 7.630 7.721 7.625 7.698 214,504 +0.04(+0.48%)
Jun 17, 2015 7.630 7.693 7.630 7.661 209,011 +0.01(+0.12%)
Jun 16, 2015 7.680 7.757 7.643 7.652 386,982 -0.06(-0.77%)
Jun 15, 2015 7.671 7.743 7.671 7.712 310,004 -0.07(-0.86%)
Jun 12, 2015 7.730 7.779 7.712 7.779 253,685 +0.04(+0.58%)
Jun 11, 2015 7.649 7.752 7.582 7.734 599,838 +0.06(+0.82%)
Jun 10, 2015 7.752 7.779 7.662 7.671 431,208 -0.05(-0.64%)
Jun 09, 2015 7.743 7.765 7.698 7.721 332,602 -0.04(-0.52%)
Jun 08, 2015 7.739 7.770 7.712 7.761 248,465 +0.02(+0.23%)
Jun 05, 2015 7.765 7.765 7.671 7.743 225,600 -0.04(-0.46%)
Jun 04, 2015 7.815 7.815 7.756 7.779 174,706 -0.03(-0.34%)
Jun 03, 2015 7.752 7.806 7.704 7.806 178,154 +0.06(+0.81%)
Jun 02, 2015 7.730 7.765 7.716 7.743 162,742 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.