Skip to main content

Golub Capital Bdc (NQ: GBDC )

15.61 -0.13 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.441 8.441 8.354 8.383 254,973 -0.02(-0.29%)
May 27, 2016 8.359 8.407 8.407 8.407 206,133 +0.08(+0.93%)
May 26, 2016 8.340 8.340 8.287 8.330 123,684 +0.01(+0.12%)
May 25, 2016 8.335 8.354 8.262 8.320 140,824 +0.02(+0.29%)
May 24, 2016 8.320 8.332 8.258 8.296 173,545 +0.02(+0.23%)
May 23, 2016 8.195 8.287 8.175 8.277 124,199 +0.14(+1.72%)
May 20, 2016 8.156 8.217 8.105 8.137 134,048 +0.00(+0.00%)
May 19, 2016 8.258 8.325 8.074 8.137 389,647 -0.09(-1.12%)
May 18, 2016 8.296 8.325 8.214 8.229 238,700 -0.04(-0.47%)
May 17, 2016 8.349 8.349 8.248 8.267 170,088 -0.05(-0.64%)
May 16, 2016 8.316 8.359 8.262 8.320 202,908 +0.01(+0.12%)
May 13, 2016 8.277 8.340 8.238 8.311 289,894 +0.06(+0.70%)
May 12, 2016 8.258 8.340 8.219 8.253 161,210 -0.02(-0.23%)
May 11, 2016 8.248 8.398 8.248 8.272 189,578 -0.06(-0.75%)
May 10, 2016 8.291 8.335 8.146 8.335 341,384 +0.10(+1.17%)
May 09, 2016 8.320 8.335 8.166 8.238 340,374 -0.04(-0.47%)
May 06, 2016 8.287 8.344 8.069 8.277 444,728 -0.06(-0.75%)
May 05, 2016 8.403 8.403 8.335 8.340 135,381 -0.04(-0.52%)
May 04, 2016 8.398 8.398 8.349 8.383 156,833 -0.01(-0.17%)
May 03, 2016 8.456 8.456 8.320 8.398 100,338 -0.04(-0.52%)
May 02, 2016 8.456 8.490 8.412 8.441 127,823 -0.04(-0.46%)
Apr 29, 2016 8.412 8.485 8.383 8.480 311,432 +0.03(+0.40%)
Apr 28, 2016 8.490 8.490 8.388 8.446 342,516 +0.03(+0.40%)
Apr 27, 2016 8.417 8.456 8.388 8.412 144,059 -0.04(-0.46%)
Apr 26, 2016 8.417 8.475 8.417 8.451 123,717 +0.00(+0.06%)
Apr 25, 2016 8.407 8.465 8.335 8.446 339,486 +0.07(+0.81%)
Apr 22, 2016 8.349 8.412 8.345 8.378 90,245 +0.03(+0.35%)
Apr 21, 2016 8.383 8.403 8.340 8.349 179,811 -0.07(-0.80%)
Apr 20, 2016 8.451 8.451 8.359 8.417 194,131 +0.00(+0.00%)
Apr 19, 2016 8.374 8.475 8.354 8.417 222,143 +0.06(+0.69%)
Apr 18, 2016 8.407 8.427 8.359 8.359 91,356 -0.05(-0.57%)
Apr 15, 2016 8.349 8.451 8.335 8.407 184,903 +0.04(+0.46%)
Apr 14, 2016 8.427 8.427 8.369 8.369 158,254 -0.04(-0.52%)
Apr 13, 2016 8.441 8.441 8.383 8.412 193,854 +0.02(+0.23%)
Apr 12, 2016 8.383 8.407 8.311 8.393 136,300 +0.06(+0.70%)
Apr 11, 2016 8.287 8.407 8.287 8.335 173,226 +0.05(+0.64%)
Apr 08, 2016 8.320 8.374 8.258 8.282 154,198 -0.03(-0.41%)
Apr 07, 2016 8.383 8.383 8.282 8.316 186,494 -0.06(-0.69%)
Apr 06, 2016 8.340 8.398 8.291 8.374 135,551 +0.07(+0.81%)
Apr 05, 2016 8.330 8.369 8.291 8.306 121,012 -0.04(-0.46%)
Apr 04, 2016 8.407 8.407 8.325 8.345 117,218 -0.06(-0.75%)
Apr 01, 2016 8.364 8.412 8.349 8.407 146,499 +0.04(+0.52%)
Mar 31, 2016 8.311 8.378 8.311 8.364 335,659 +0.03(+0.35%)
Mar 30, 2016 8.436 8.436 8.335 8.335 310,956 -0.06(-0.75%)
Mar 29, 2016 8.320 8.407 8.277 8.398 351,148 +0.11(+1.28%)
Mar 28, 2016 8.311 8.349 8.243 8.291 262,138 -0.02(-0.29%)
Mar 24, 2016 8.291 8.316 8.316 8.316 196,199 +0.07(+0.88%)
Mar 23, 2016 8.359 8.359 8.238 8.243 159,490 -0.10(-1.16%)
Mar 22, 2016 8.311 8.345 8.282 8.340 172,468 +0.00(+0.06%)
Mar 21, 2016 8.330 8.374 8.306 8.335 143,995 +0.00(+0.06%)
Mar 18, 2016 8.388 8.398 8.296 8.330 309,742 -0.04(-0.46%)
Mar 17, 2016 8.325 8.398 8.314 8.369 453,286 +0.03(+0.41%)
Mar 16, 2016 8.311 8.349 8.262 8.335 424,671 +0.05(+0.58%)
Mar 15, 2016 8.204 8.325 8.204 8.287 374,291 +0.05(+0.59%)
Mar 14, 2016 8.233 8.272 8.195 8.238 229,735 +0.01(+0.18%)
Mar 11, 2016 8.156 8.272 8.156 8.224 354,211 +0.07(+0.89%)
Mar 10, 2016 8.093 8.161 8.088 8.151 180,457 +0.05(+0.60%)
Mar 09, 2016 8.127 8.195 8.069 8.103 371,134 -0.04(-0.53%)
Mar 08, 2016 8.093 8.282 8.021 8.146 398,056 +0.00(+0.06%)
Mar 07, 2016 8.069 8.180 8.069 8.142 197,877 +0.06(+0.72%)
Mar 04, 2016 8.151 8.166 8.069 8.084 297,949 +0.01(+0.18%)
Mar 03, 2016 8.088 8.142 8.024 8.069 511,814 +0.05(+0.66%)
Mar 02, 2016 7.850 8.040 7.822 8.016 363,181 +0.14(+1.81%)
Mar 01, 2016 7.969 7.969 7.798 7.874 247,878 -0.03(-0.36%)
Feb 29, 2016 7.860 7.954 7.751 7.902 322,091 +0.07(+0.91%)
Feb 26, 2016 7.812 7.950 7.781 7.831 261,050 +0.09(+1.10%)
Feb 25, 2016 7.580 7.749 7.580 7.746 898,098 +0.13(+1.74%)
Feb 24, 2016 7.561 7.627 7.499 7.613 120,618 -0.02(-0.25%)
Feb 23, 2016 7.604 7.798 7.542 7.632 343,697 -0.03(-0.43%)
Feb 22, 2016 7.679 7.689 7.585 7.665 315,117 +0.01(+0.19%)
Feb 19, 2016 7.570 7.684 7.561 7.651 198,057 +0.03(+0.37%)
Feb 18, 2016 7.651 7.665 7.561 7.623 258,233 +0.02(+0.25%)
Feb 17, 2016 7.585 7.665 7.529 7.604 322,462 +0.06(+0.82%)
Feb 16, 2016 7.414 7.547 7.400 7.542 200,036 +0.14(+1.92%)
Feb 12, 2016 7.390 7.400 7.400 7.400 313,687 +0.05(+0.64%)
Feb 11, 2016 7.258 7.371 7.224 7.352 331,546 +0.04(+0.52%)
Feb 10, 2016 7.220 7.476 7.172 7.314 385,501 +0.09(+1.31%)
Feb 09, 2016 7.262 7.461 7.153 7.220 347,034 -0.08(-1.04%)
Feb 08, 2016 7.229 7.476 7.186 7.295 334,497 +0.00(+0.00%)
Feb 05, 2016 7.390 7.433 7.253 7.295 265,180 -0.09(-1.22%)
Feb 04, 2016 7.386 7.457 7.229 7.386 154,778 -0.01(-0.13%)
Feb 03, 2016 7.367 7.458 7.229 7.395 217,488 +0.06(+0.78%)
Feb 02, 2016 7.386 7.425 7.301 7.338 304,829 -0.13(-1.71%)
Feb 01, 2016 7.305 7.490 7.253 7.466 228,468 +0.10(+1.35%)
Jan 29, 2016 7.433 7.499 7.345 7.367 454,768 -0.02(-0.32%)
Jan 28, 2016 7.589 7.589 7.371 7.390 264,305 -0.15(-2.01%)
Jan 27, 2016 7.509 7.623 7.461 7.542 287,742 +0.03(+0.38%)
Jan 26, 2016 7.386 7.518 7.386 7.514 291,423 +0.12(+1.60%)
Jan 25, 2016 7.485 7.514 7.371 7.395 326,236 -0.14(-1.89%)
Jan 22, 2016 7.452 7.566 7.404 7.537 269,819 +0.13(+1.79%)
Jan 21, 2016 7.300 7.495 7.300 7.404 303,599 +0.09(+1.23%)
Jan 20, 2016 7.395 7.438 7.016 7.314 1,070,726 -0.16(-2.16%)
Jan 19, 2016 7.698 7.706 7.433 7.476 381,223 -0.14(-1.81%)
Jan 15, 2016 7.589 7.613 7.613 7.613 630,538 +0.01(+0.19%)
Jan 14, 2016 7.675 7.713 7.599 7.599 546,417 -0.09(-1.17%)
Jan 13, 2016 7.698 7.855 7.684 7.689 323,146 -0.02(-0.25%)
Jan 12, 2016 7.736 7.739 7.594 7.708 534,690 -0.02(-0.25%)
Jan 11, 2016 7.845 7.879 7.703 7.727 246,249 -0.09(-1.21%)
Jan 08, 2016 7.897 7.950 7.822 7.822 175,479 -0.05(-0.66%)
Jan 07, 2016 7.988 8.014 7.869 7.874 213,636 -0.15(-1.83%)
Jan 06, 2016 7.926 8.059 7.912 8.021 241,433 +0.08(+1.01%)
Jan 05, 2016 7.997 8.002 7.879 7.940 268,410 -0.03(-0.42%)
Jan 04, 2016 7.831 8.007 7.831 7.973 204,025 +0.09(+1.14%)
Dec 31, 2015 7.964 7.883 7.883 7.883 207,788 -0.10(-1.31%)
Dec 30, 2015 7.950 8.004 7.916 7.988 268,781 +0.04(+0.54%)
Dec 29, 2015 7.964 7.997 7.831 7.945 491,117 -0.00(-0.06%)
Dec 28, 2015 8.021 8.050 7.916 7.950 258,942 -0.12(-1.53%)
Dec 24, 2015 8.040 8.073 8.073 8.073 176,989 +0.07(+0.89%)
Dec 23, 2015 8.044 8.168 7.954 8.002 417,313 +0.00(+0.06%)
Dec 22, 2015 7.945 8.025 7.881 7.997 377,954 +0.06(+0.78%)
Dec 21, 2015 7.822 7.954 7.822 7.935 633,943 +0.16(+2.01%)
Dec 18, 2015 7.959 8.002 7.741 7.779 680,279 -0.20(-2.55%)
Dec 17, 2015 8.011 8.030 7.964 7.983 226,080 +0.00(+0.00%)
Dec 16, 2015 7.907 8.011 7.855 7.983 321,220 +0.15(+1.88%)
Dec 15, 2015 7.698 7.869 7.698 7.836 735,924 +0.18(+2.42%)
Dec 14, 2015 7.893 7.940 7.618 7.651 648,039 -0.22(-2.83%)
Dec 11, 2015 7.973 8.021 7.839 7.874 425,070 -0.10(-1.31%)
Dec 10, 2015 7.997 8.080 7.969 7.978 424,758 -0.00(-0.06%)
Dec 09, 2015 8.111 8.130 7.969 7.983 522,824 -0.09(-1.17%)
Dec 08, 2015 8.082 8.132 7.989 8.078 539,730 -0.02(-0.29%)
Dec 07, 2015 8.064 8.115 7.952 8.101 570,460 +0.03(+0.35%)
Dec 04, 2015 8.003 8.078 7.984 8.073 337,746 +0.10(+1.23%)
Dec 03, 2015 8.124 8.143 7.971 7.975 388,696 -0.11(-1.38%)
Dec 02, 2015 8.120 8.180 8.054 8.087 477,226 -0.04(-0.52%)
Dec 01, 2015 8.068 8.143 8.068 8.129 464,948 +0.03(+0.34%)
Nov 30, 2015 8.082 8.115 8.031 8.101 604,918 +0.03(+0.40%)
Nov 27, 2015 8.068 8.073 8.031 8.068 94,336 +0.04(+0.46%)
Nov 25, 2015 8.045 8.031 8.031 8.031 234,256 -0.00(-0.06%)
Nov 24, 2015 7.985 8.040 7.947 8.036 293,373 +0.02(+0.29%)
Nov 23, 2015 7.933 8.026 7.901 8.012 361,406 +0.09(+1.12%)
Nov 20, 2015 7.910 7.947 7.884 7.924 277,476 +0.02(+0.29%)
Nov 19, 2015 7.905 7.910 7.831 7.901 280,738 +0.00(+0.00%)
Nov 18, 2015 7.919 7.919 7.831 7.901 280,220 +0.03(+0.41%)
Nov 17, 2015 7.929 7.929 7.831 7.868 254,400 -0.02(-0.29%)
Nov 16, 2015 7.794 7.910 7.789 7.892 184,686 +0.07(+0.89%)
Nov 13, 2015 7.766 7.845 7.724 7.822 178,232 +0.04(+0.48%)
Nov 12, 2015 7.798 7.831 7.738 7.784 233,255 -0.08(-1.01%)
Nov 11, 2015 7.808 7.882 7.784 7.864 162,318 +0.03(+0.42%)
Nov 10, 2015 7.812 7.903 7.803 7.831 326,749 -0.03(-0.41%)
Nov 09, 2015 7.868 7.985 7.850 7.864 428,827 -0.07(-0.88%)
Nov 06, 2015 7.910 7.947 7.845 7.933 314,147 +0.04(+0.47%)
Nov 05, 2015 7.878 7.910 7.840 7.896 233,023 +0.03(+0.35%)
Nov 04, 2015 7.859 7.882 7.812 7.868 338,950 +0.01(+0.12%)
Nov 03, 2015 7.747 7.901 7.659 7.859 406,981 +0.13(+1.62%)
Nov 02, 2015 7.640 7.743 7.617 7.733 337,639 +0.12(+1.53%)
Oct 30, 2015 7.645 7.674 7.573 7.617 337,205 +0.00(+0.00%)
Oct 29, 2015 7.566 7.652 7.556 7.617 297,630 +0.04(+0.55%)
Oct 28, 2015 7.543 7.617 7.533 7.575 444,793 -0.00(-0.06%)
Oct 27, 2015 7.636 7.664 7.529 7.580 315,862 -0.10(-1.27%)
Oct 26, 2015 7.794 7.831 7.645 7.677 342,466 -0.12(-1.49%)
Oct 23, 2015 7.724 7.817 7.724 7.794 306,292 +0.07(+0.96%)
Oct 22, 2015 7.752 7.817 7.715 7.719 249,569 -0.02(-0.30%)
Oct 21, 2015 7.850 7.873 7.733 7.743 315,079 -0.10(-1.30%)
Oct 20, 2015 7.784 7.864 7.784 7.845 291,222 +0.03(+0.42%)
Oct 19, 2015 7.775 7.826 7.775 7.812 229,032 +0.02(+0.30%)
Oct 16, 2015 7.705 7.798 7.673 7.789 296,788 +0.10(+1.27%)
Oct 15, 2015 7.640 7.724 7.617 7.691 209,142 +0.07(+0.92%)
Oct 14, 2015 7.636 7.701 7.612 7.622 119,943 -0.03(-0.36%)
Oct 13, 2015 7.682 7.719 7.625 7.650 149,281 -0.07(-0.96%)
Oct 12, 2015 7.701 7.733 7.682 7.724 197,745 +0.05(+0.67%)
Oct 09, 2015 7.715 7.747 7.636 7.673 217,437 -0.04(-0.48%)
Oct 08, 2015 7.682 7.747 7.654 7.710 225,443 +0.00(+0.06%)
Oct 07, 2015 7.603 7.738 7.603 7.705 247,059 +0.13(+1.66%)
Oct 06, 2015 7.547 7.584 7.510 7.580 199,778 +0.02(+0.31%)
Oct 05, 2015 7.538 7.617 7.510 7.556 375,593 +0.06(+0.74%)
Oct 02, 2015 7.463 7.510 7.449 7.501 390,826 -0.01(-0.12%)
Oct 01, 2015 7.422 7.538 7.408 7.510 634,627 +0.07(+1.00%)
Sep 30, 2015 7.422 7.477 7.398 7.436 933,720 +0.04(+0.50%)
Sep 29, 2015 7.640 7.691 7.394 7.398 1,085,226 -0.21(-2.75%)
Sep 28, 2015 7.761 7.798 7.570 7.608 760,127 -0.19(-2.39%)
Sep 25, 2015 7.775 7.850 7.682 7.794 449,885 +0.07(+0.84%)
Sep 24, 2015 7.757 7.803 7.715 7.729 555,021 -0.07(-0.84%)
Sep 23, 2015 7.817 7.882 7.766 7.794 379,098 -0.02(-0.24%)
Sep 22, 2015 7.784 7.850 7.729 7.812 252,776 -0.01(-0.12%)
Sep 21, 2015 7.836 7.882 7.780 7.822 192,318 -0.01(-0.18%)
Sep 18, 2015 7.794 7.836 7.757 7.836 415,296 +0.03(+0.42%)
Sep 17, 2015 7.887 7.929 7.784 7.803 281,127 -0.11(-1.41%)
Sep 16, 2015 7.929 7.939 7.859 7.915 225,088 -0.00(-0.06%)
Sep 15, 2015 7.910 7.971 7.882 7.919 204,770 -0.01(-0.12%)
Sep 14, 2015 7.929 7.947 7.905 7.929 226,161 -0.00(-0.06%)
Sep 11, 2015 7.910 7.938 7.905 7.933 227,661 -0.00(-0.06%)
Sep 10, 2015 8.050 8.073 7.915 7.938 381,307 +0.02(+0.24%)
Sep 09, 2015 8.012 8.073 7.919 7.919 496,942 -0.05(-0.64%)
Sep 08, 2015 7.999 8.050 7.896 7.971 529,040 +0.03(+0.35%)
Sep 04, 2015 7.850 7.943 7.943 7.943 476,035 +0.07(+0.89%)
Sep 03, 2015 7.910 7.971 7.859 7.873 553,286 -0.07(-0.82%)
Sep 02, 2015 7.831 7.971 7.822 7.938 524,310 +0.14(+1.79%)
Sep 01, 2015 7.712 7.830 7.671 7.798 910,030 +0.14(+1.79%)
Aug 31, 2015 7.588 7.671 7.556 7.661 337,697 +0.06(+0.78%)
Aug 28, 2015 7.570 7.634 7.534 7.602 352,502 +0.03(+0.42%)
Aug 27, 2015 7.566 7.703 7.506 7.570 525,117 +0.05(+0.61%)
Aug 26, 2015 7.429 7.561 7.429 7.524 556,662 +0.10(+1.29%)
Aug 25, 2015 7.602 7.602 7.424 7.429 1,009,591 -0.10(-1.27%)
Aug 24, 2015 7.397 7.588 7.314 7.524 1,048,047 -0.02(-0.24%)
Aug 21, 2015 7.543 7.575 7.493 7.543 548,675 +0.02(+0.24%)
Aug 20, 2015 7.520 7.584 7.520 7.524 191,883 -0.05(-0.60%)
Aug 19, 2015 7.570 7.607 7.502 7.570 217,611 -0.02(-0.30%)
Aug 18, 2015 7.547 7.616 7.547 7.593 130,922 +0.04(+0.48%)
Aug 17, 2015 7.511 7.643 7.495 7.556 339,368 +0.02(+0.24%)
Aug 14, 2015 7.556 7.575 7.483 7.538 237,564 -0.05(-0.60%)
Aug 13, 2015 7.538 7.643 7.515 7.584 187,144 +0.04(+0.48%)
Aug 12, 2015 7.479 7.563 7.410 7.547 332,992 +0.01(+0.18%)
Aug 11, 2015 7.493 7.570 7.483 7.534 244,189 -0.03(-0.36%)
Aug 10, 2015 7.616 7.634 7.534 7.561 219,142 +0.07(+0.98%)
Aug 07, 2015 7.579 7.661 7.479 7.488 372,770 -0.10(-1.26%)
Aug 06, 2015 7.397 7.634 7.360 7.584 387,751 +0.25(+3.42%)
Aug 05, 2015 7.442 7.483 7.328 7.333 329,746 -0.10(-1.35%)
Aug 04, 2015 7.369 7.461 7.369 7.433 306,086 +0.05(+0.68%)
Aug 03, 2015 7.397 7.424 7.333 7.383 266,976 -0.06(-0.80%)
Jul 31, 2015 7.388 7.465 7.378 7.442 198,535 +0.05(+0.74%)
Jul 30, 2015 7.365 7.470 7.360 7.388 204,094 +0.04(+0.56%)
Jul 29, 2015 7.324 7.365 7.324 7.346 279,311 +0.02(+0.25%)
Jul 28, 2015 7.337 7.419 7.314 7.328 479,870 +0.01(+0.12%)
Jul 27, 2015 7.328 7.365 7.314 7.319 407,925 -0.01(-0.12%)
Jul 24, 2015 7.337 7.374 7.314 7.328 312,479 -0.01(-0.12%)
Jul 23, 2015 7.356 7.416 7.337 7.337 318,509 -0.02(-0.25%)
Jul 22, 2015 7.351 7.397 7.337 7.356 368,716 +0.00(+0.00%)
Jul 21, 2015 7.397 7.465 7.346 7.356 509,133 -0.05(-0.74%)
Jul 20, 2015 7.470 7.474 7.397 7.410 174,174 -0.07(-0.98%)
Jul 17, 2015 7.534 7.566 7.451 7.483 281,670 -0.07(-0.97%)
Jul 16, 2015 7.520 7.588 7.520 7.556 342,373 +0.02(+0.24%)
Jul 15, 2015 7.534 7.566 7.510 7.538 238,506 -0.01(-0.12%)
Jul 14, 2015 7.465 7.556 7.465 7.547 357,069 +0.06(+0.85%)
Jul 13, 2015 7.429 7.511 7.410 7.483 328,294 +0.10(+1.30%)
Jul 10, 2015 7.442 7.456 7.374 7.388 432,851 +0.02(+0.31%)
Jul 09, 2015 7.351 7.438 7.351 7.365 660,455 +0.01(+0.19%)
Jul 08, 2015 7.388 7.392 7.337 7.351 731,397 -0.04(-0.49%)
Jul 07, 2015 7.465 7.470 7.273 7.388 869,900 -0.09(-1.16%)
Jul 06, 2015 7.483 7.506 7.433 7.474 292,625 +0.01(+0.12%)
Jul 02, 2015 7.419 7.465 7.465 7.465 268,954 +0.01(+0.18%)
Jul 01, 2015 7.556 7.648 7.420 7.451 465,413 -0.11(-1.45%)
Jun 30, 2015 7.634 7.671 7.543 7.561 554,564 -0.05(-0.60%)
Jun 29, 2015 7.671 7.686 7.566 7.607 652,244 -0.04(-0.54%)
Jun 26, 2015 7.657 7.689 7.643 7.648 233,076 -0.01(-0.12%)
Jun 25, 2015 7.684 7.698 7.652 7.657 226,015 -0.05(-0.59%)
Jun 24, 2015 7.675 7.716 7.671 7.703 380,559 +0.05(+0.60%)
Jun 23, 2015 7.625 7.671 7.588 7.657 328,721 +0.05(+0.66%)
Jun 22, 2015 7.703 7.703 7.584 7.607 297,557 -0.03(-0.42%)
Jun 19, 2015 7.703 7.735 7.571 7.639 357,505 -0.06(-0.77%)
Jun 18, 2015 7.630 7.721 7.625 7.698 214,504 +0.04(+0.48%)
Jun 17, 2015 7.630 7.693 7.630 7.661 209,011 +0.01(+0.12%)
Jun 16, 2015 7.680 7.757 7.643 7.652 386,982 -0.06(-0.77%)
Jun 15, 2015 7.671 7.743 7.671 7.712 310,004 -0.07(-0.86%)
Jun 12, 2015 7.730 7.779 7.712 7.779 253,685 +0.04(+0.58%)
Jun 11, 2015 7.649 7.752 7.582 7.734 599,838 +0.06(+0.82%)
Jun 10, 2015 7.752 7.779 7.662 7.671 431,208 -0.05(-0.64%)
Jun 09, 2015 7.743 7.765 7.698 7.721 332,602 -0.04(-0.52%)
Jun 08, 2015 7.739 7.770 7.712 7.761 248,465 +0.02(+0.23%)
Jun 05, 2015 7.765 7.765 7.671 7.743 225,600 -0.04(-0.46%)
Jun 04, 2015 7.815 7.815 7.756 7.779 174,706 -0.03(-0.34%)
Jun 03, 2015 7.752 7.806 7.704 7.806 178,154 +0.06(+0.81%)
Jun 02, 2015 7.730 7.765 7.716 7.743 162,742 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.