Skip to main content

Golub Capital Bdc (NQ: GBDC )

15.61 -0.13 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.086 8.221 7.928 8.174 1,020,508 +0.05(+0.58%)
May 28, 2020 8.248 8.329 8.100 8.127 1,219,259 -0.07(-0.86%)
May 27, 2020 8.214 8.248 8.079 8.197 1,167,266 +0.14(+1.71%)
May 26, 2020 7.945 8.241 7.918 8.059 1,192,596 +0.26(+3.28%)
May 22, 2020 7.756 7.837 7.661 7.803 1,034,618 +0.09(+1.22%)
May 21, 2020 7.676 7.810 7.655 7.709 987,766 +0.03(+0.35%)
May 20, 2020 7.803 7.871 7.615 7.682 1,212,554 +0.15(+1.97%)
May 19, 2020 7.527 7.635 7.507 7.534 3,068,307 -0.01(-0.09%)
May 18, 2020 7.474 7.635 7.470 7.541 1,791,493 +0.27(+3.70%)
May 15, 2020 7.144 7.399 7.130 7.272 1,001,943 +0.09(+1.31%)
May 14, 2020 7.002 7.224 6.881 7.177 971,113 +0.09(+1.23%)
May 13, 2020 7.238 7.292 6.975 7.090 897,131 -0.20(-2.68%)
May 12, 2020 7.521 7.601 7.238 7.285 1,357,355 -0.24(-3.22%)
May 11, 2020 7.339 7.729 7.272 7.527 1,905,229 +0.26(+3.52%)
May 08, 2020 7.649 7.649 7.157 7.272 1,708,026 +0.17(+2.37%)
May 07, 2020 6.814 7.319 6.787 7.103 2,505,434 +0.37(+5.50%)
May 06, 2020 6.538 6.915 6.516 6.733 4,787,845 +0.25(+3.84%)
May 05, 2020 6.565 6.713 6.443 6.484 4,206,487 -0.01(-0.10%)
May 04, 2020 6.632 6.652 6.470 6.491 3,012,826 -0.24(-3.50%)
May 01, 2020 6.807 6.807 6.511 6.726 2,655,312 -0.18(-2.63%)
Apr 30, 2020 6.901 7.002 6.666 6.908 3,227,492 -0.10(-1.39%)
Apr 29, 2020 7.278 7.366 6.969 7.006 2,448,081 -0.11(-1.61%)
Apr 28, 2020 7.527 7.665 7.117 7.120 1,135,902 -0.30(-4.04%)
Apr 27, 2020 7.460 7.702 7.413 7.420 1,955,455 +0.00(+0.00%)
Apr 24, 2020 7.070 7.527 7.043 7.420 1,705,501 +0.41(+5.86%)
Apr 23, 2020 6.962 7.096 6.868 7.009 1,114,355 +0.09(+1.36%)
Apr 22, 2020 7.049 7.049 6.820 6.915 1,532,949 -0.03(-0.39%)
Apr 21, 2020 7.070 7.096 6.834 6.942 1,377,924 -0.19(-2.64%)
Apr 20, 2020 7.157 7.305 7.070 7.130 1,244,612 -0.20(-2.75%)
Apr 17, 2020 7.575 7.642 7.070 7.332 1,696,144 -0.03(-0.37%)
Apr 16, 2020 7.979 8.140 7.258 7.359 1,655,572 -0.59(-7.45%)
Apr 15, 2020 7.884 8.073 7.729 7.952 1,803,331 -0.17(-2.07%)
Apr 14, 2020 8.160 8.369 7.931 8.120 1,483,587 +0.17(+2.12%)
Apr 13, 2020 8.046 8.100 7.541 7.952 2,900,772 -0.22(-2.68%)
Apr 09, 2020 7.386 8.296 7.353 8.171 2,525,614 +1.00(+13.88%)
Apr 08, 2020 7.254 7.511 7.162 7.175 2,311,798 -0.09(-1.18%)
Apr 07, 2020 6.964 7.452 6.792 7.260 1,814,596 +0.67(+10.21%)
Apr 06, 2020 6.594 6.951 6.528 6.588 2,496,141 +0.22(+3.52%)
Apr 03, 2020 6.575 6.674 5.988 6.364 3,333,113 +0.05(+0.73%)
Apr 02, 2020 7.412 7.445 6.285 6.317 4,756,415 -1.54(-19.63%)
Apr 01, 2020 8.085 8.177 7.735 7.861 1,325,878 -0.42(-5.10%)
Mar 31, 2020 8.322 8.586 8.171 8.283 1,818,967 -0.04(-0.48%)
Mar 30, 2020 8.296 8.428 8.058 8.322 2,658,828 -0.08(-0.94%)
Mar 27, 2020 8.302 8.612 7.946 8.401 2,611,293 +0.05(+0.55%)
Mar 26, 2020 8.058 9.301 8.058 8.355 2,351,983 +0.39(+4.93%)
Mar 25, 2020 7.254 8.520 7.162 7.963 2,304,269 +0.81(+11.29%)
Mar 24, 2020 6.733 7.748 6.733 7.155 1,720,626 +0.71(+10.94%)
Mar 23, 2020 7.221 7.221 6.430 6.449 3,531,005 -0.91(-12.37%)
Mar 20, 2020 7.669 8.131 7.267 7.359 2,963,711 -0.28(-3.63%)
Mar 19, 2020 6.608 7.755 6.594 7.636 3,724,369 +1.02(+15.45%)
Mar 18, 2020 7.979 8.002 6.528 6.614 3,784,753 -1.39(-17.38%)
Mar 17, 2020 8.902 8.902 7.973 8.006 3,733,862 -0.78(-8.93%)
Mar 16, 2020 9.067 9.391 8.494 8.790 1,825,069 -1.29(-12.82%)
Mar 13, 2020 10.22 10.46 9.582 10.08 1,887,349 +0.30(+3.03%)
Mar 12, 2020 10.33 10.37 9.575 9.786 3,150,227 -0.83(-7.83%)
Mar 11, 2020 10.72 10.85 10.60 10.62 2,181,747 -0.31(-2.84%)
Mar 10, 2020 11.21 11.41 10.71 10.93 2,199,494 -0.13(-1.13%)
Mar 09, 2020 10.88 11.10 10.55 11.05 2,514,878 -0.25(-2.22%)
Mar 06, 2020 11.01 11.32 10.91 11.30 1,807,130 +0.07(+0.59%)
Mar 05, 2020 11.08 11.30 11.08 11.24 1,019,259 -0.02(-0.18%)
Mar 04, 2020 11.23 11.32 11.12 11.26 812,370 +0.18(+1.64%)
Mar 03, 2020 11.11 11.27 10.97 11.08 1,949,894 +0.03(+0.23%)
Mar 02, 2020 10.88 11.08 10.82 11.05 2,069,275 +0.27(+2.52%)
Feb 28, 2020 10.87 10.91 10.57 10.78 3,225,199 -0.26(-2.32%)
Feb 27, 2020 11.30 11.41 11.03 11.03 1,854,459 -0.36(-3.15%)
Feb 26, 2020 11.39 11.50 11.31 11.39 1,373,346 +0.03(+0.23%)
Feb 25, 2020 11.78 11.81 11.31 11.37 1,452,285 -0.45(-3.78%)
Feb 24, 2020 11.81 11.91 11.77 11.81 775,264 -0.09(-0.76%)
Feb 21, 2020 11.93 11.96 11.74 11.90 1,099,334 -0.05(-0.38%)
Feb 20, 2020 11.92 11.97 11.92 11.95 599,108 +0.06(+0.49%)
Feb 19, 2020 11.95 11.97 11.89 11.89 573,944 -0.03(-0.27%)
Feb 18, 2020 11.95 11.97 11.91 11.92 814,922 -0.03(-0.22%)
Feb 14, 2020 11.94 11.96 11.93 11.95 721,863 +0.02(+0.16%)
Feb 13, 2020 11.85 11.95 11.85 11.93 1,096,640 +0.07(+0.63%)
Feb 12, 2020 11.81 11.89 11.78 11.86 667,739 +0.04(+0.30%)
Feb 11, 2020 11.81 11.87 11.79 11.82 623,982 +0.05(+0.41%)
Feb 10, 2020 11.85 11.86 11.64 11.77 1,102,602 -0.14(-1.17%)
Feb 07, 2020 11.90 11.96 11.88 11.91 1,497,673 +0.01(+0.11%)
Feb 06, 2020 11.95 11.97 11.89 11.90 1,180,180 -0.01(-0.05%)
Feb 05, 2020 11.93 11.97 11.88 11.90 954,931 +0.04(+0.33%)
Feb 04, 2020 11.96 11.98 11.86 11.86 903,389 -0.08(-0.65%)
Feb 03, 2020 11.92 11.96 11.91 11.94 603,573 +0.03(+0.27%)
Jan 31, 2020 11.90 11.98 11.88 11.91 1,269,057 +0.01(+0.11%)
Jan 30, 2020 11.91 11.92 11.86 11.90 691,874 -0.02(-0.16%)
Jan 29, 2020 11.92 11.96 11.87 11.92 611,311 +0.01(+0.05%)
Jan 28, 2020 11.93 11.93 11.86 11.91 642,336 +0.01(+0.05%)
Jan 27, 2020 11.92 11.92 11.83 11.90 443,476 -0.02(-0.16%)
Jan 24, 2020 11.94 11.97 11.91 11.92 577,181 -0.03(-0.22%)
Jan 23, 2020 11.91 11.97 11.88 11.95 667,794 +0.04(+0.30%)
Jan 22, 2020 11.95 11.97 11.90 11.91 346,499 -0.01(-0.08%)
Jan 21, 2020 11.90 11.95 11.87 11.92 636,442 +0.02(+0.16%)
Jan 17, 2020 11.87 11.90 11.86 11.90 603,304 +0.04(+0.33%)
Jan 16, 2020 11.90 11.90 11.85 11.86 880,982 -0.02(-0.16%)
Jan 15, 2020 11.85 11.90 11.85 11.88 1,187,524 +0.02(+0.16%)
Jan 14, 2020 11.89 11.94 11.83 11.86 958,234 -0.03(-0.22%)
Jan 13, 2020 11.79 11.90 11.79 11.89 1,028,805 +0.06(+0.49%)
Jan 10, 2020 11.76 11.86 11.74 11.83 773,182 +0.05(+0.38%)
Jan 09, 2020 11.75 11.83 11.75 11.79 1,190,804 +0.03(+0.22%)
Jan 08, 2020 11.81 11.83 11.75 11.76 808,706 -0.02(-0.16%)
Jan 07, 2020 11.76 11.91 11.75 11.78 856,739 -0.03(-0.27%)
Jan 06, 2020 11.87 11.89 11.79 11.81 720,147 -0.03(-0.27%)
Jan 03, 2020 11.87 11.89 11.81 11.85 549,667 -0.03(-0.22%)
Jan 02, 2020 11.94 11.95 11.84 11.87 846,719 -0.07(-0.57%)
Dec 31, 2019 12.01 12.03 11.94 11.94 2,976,334 -0.05(-0.40%)
Dec 30, 2019 11.99 12.01 11.92 11.99 1,497,475 +0.04(+0.32%)
Dec 27, 2019 11.86 12.04 11.85 11.95 1,285,751 +0.08(+0.71%)
Dec 26, 2019 11.81 11.88 11.79 11.86 1,591,801 +0.05(+0.38%)
Dec 24, 2019 11.85 11.85 11.79 11.82 439,455 +0.00(+0.00%)
Dec 23, 2019 11.78 11.88 11.77 11.82 1,620,749 +0.05(+0.38%)
Dec 20, 2019 11.75 11.80 11.72 11.77 1,993,703 +0.05(+0.39%)
Dec 19, 2019 11.78 11.81 11.71 11.73 813,959 +0.00(+0.00%)
Dec 18, 2019 11.73 11.78 11.63 11.73 1,100,157 +0.01(+0.11%)
Dec 17, 2019 11.69 11.75 11.66 11.72 1,189,702 +0.01(+0.11%)
Dec 16, 2019 11.64 11.73 11.64 11.70 1,505,662 +0.02(+0.17%)
Dec 13, 2019 11.63 11.71 11.60 11.68 936,567 +0.03(+0.28%)
Dec 12, 2019 11.63 11.70 11.59 11.65 899,070 +0.04(+0.33%)
Dec 11, 2019 11.58 11.66 11.55 11.61 674,248 +0.08(+0.67%)
Dec 10, 2019 11.49 11.55 11.46 11.53 792,587 +0.03(+0.27%)
Dec 09, 2019 11.55 11.60 11.50 11.50 795,774 +0.00(+0.00%)
Dec 06, 2019 11.47 11.56 11.46 11.50 843,394 +0.08(+0.66%)
Dec 05, 2019 11.46 11.51 11.40 11.43 614,894 -0.02(-0.17%)
Dec 04, 2019 11.42 11.50 11.42 11.45 740,959 +0.02(+0.17%)
Dec 03, 2019 11.47 11.53 11.34 11.43 678,436 -0.06(-0.49%)
Dec 02, 2019 11.67 11.67 11.44 11.48 1,026,693 -0.09(-0.82%)
Nov 29, 2019 11.52 11.63 11.52 11.58 741,755 +0.07(+0.60%)
Nov 27, 2019 11.50 11.53 11.44 11.51 772,358 +0.01(+0.11%)
Nov 26, 2019 11.50 11.55 11.43 11.50 983,396 +0.03(+0.27%)
Nov 25, 2019 11.46 11.51 11.42 11.47 946,098 +0.04(+0.33%)
Nov 22, 2019 11.46 11.46 11.38 11.43 714,165 +0.03(+0.22%)
Nov 21, 2019 11.41 11.43 11.30 11.40 894,519 +0.03(+0.22%)
Nov 20, 2019 11.45 11.46 11.35 11.38 1,230,082 -0.04(-0.33%)
Nov 19, 2019 11.23 11.54 11.21 11.42 3,985,760 +0.18(+1.63%)
Nov 18, 2019 11.20 11.28 11.20 11.23 883,954 +0.03(+0.23%)
Nov 15, 2019 11.22 11.24 11.18 11.21 429,070 +0.00(+0.00%)
Nov 14, 2019 11.19 11.23 11.18 11.21 503,816 +0.01(+0.11%)
Nov 13, 2019 11.19 11.23 11.18 11.19 354,778 -0.02(-0.17%)
Nov 12, 2019 11.22 11.23 11.18 11.21 513,098 -0.01(-0.06%)
Nov 11, 2019 11.21 11.23 11.20 11.22 312,231 +0.00(+0.00%)
Nov 08, 2019 11.23 11.24 11.18 11.22 698,626 +0.03(+0.28%)
Nov 07, 2019 11.23 11.25 11.10 11.19 776,326 -0.03(-0.28%)
Nov 06, 2019 11.16 11.23 11.13 11.22 817,863 +0.06(+0.51%)
Nov 05, 2019 11.21 11.21 11.14 11.16 492,154 -0.04(-0.39%)
Nov 04, 2019 11.29 11.29 11.18 11.21 630,384 -0.01(-0.06%)
Nov 01, 2019 11.24 11.30 11.16 11.21 665,962 -0.02(-0.17%)
Oct 31, 2019 11.23 11.28 11.13 11.23 838,549 +0.01(+0.06%)
Oct 30, 2019 11.26 11.28 11.19 11.23 575,743 -0.04(-0.39%)
Oct 29, 2019 11.29 11.29 11.26 11.27 277,769 -0.02(-0.17%)
Oct 28, 2019 11.27 11.30 11.23 11.29 598,735 +0.04(+0.39%)
Oct 25, 2019 11.28 11.29 11.23 11.24 338,530 -0.03(-0.28%)
Oct 24, 2019 11.28 11.31 11.23 11.28 456,411 +0.03(+0.22%)
Oct 23, 2019 11.19 11.26 11.13 11.25 472,083 +0.07(+0.62%)
Oct 22, 2019 11.28 11.30 11.16 11.18 813,630 -0.07(-0.62%)
Oct 21, 2019 11.31 11.34 11.24 11.25 791,120 -0.06(-0.50%)
Oct 18, 2019 11.32 11.34 11.29 11.31 1,066,650 -0.02(-0.17%)
Oct 17, 2019 11.35 11.36 11.31 11.33 1,266,828 +0.00(+0.00%)
Oct 16, 2019 11.30 11.36 11.26 11.33 1,944,360 +0.03(+0.28%)
Oct 15, 2019 11.33 11.33 11.27 11.30 857,954 -0.01(-0.06%)
Oct 14, 2019 11.30 11.33 11.29 11.30 559,814 -0.02(-0.17%)
Oct 11, 2019 11.35 11.36 11.29 11.32 1,514,113 +0.03(+0.28%)
Oct 10, 2019 11.20 11.34 11.20 11.29 1,649,410 +0.10(+0.90%)
Oct 09, 2019 11.20 11.26 11.18 11.19 262,114 -0.03(-0.31%)
Oct 08, 2019 11.26 11.30 11.21 11.22 436,265 -0.06(-0.53%)
Oct 07, 2019 11.29 11.33 11.26 11.28 451,386 -0.01(-0.06%)
Oct 04, 2019 11.26 11.38 11.26 11.29 960,096 +0.04(+0.39%)
Oct 03, 2019 11.48 11.55 10.72 11.24 2,902,802 -0.22(-1.92%)
Oct 02, 2019 11.69 11.69 11.38 11.47 738,538 -0.24(-2.05%)
Oct 01, 2019 11.89 11.89 11.62 11.71 500,247 -0.18(-1.49%)
Sep 30, 2019 11.89 11.95 11.83 11.88 1,018,676 -0.03(-0.21%)
Sep 27, 2019 12.03 12.07 11.82 11.91 864,958 -0.06(-0.47%)
Sep 26, 2019 11.87 12.05 11.86 11.96 469,625 +0.06(+0.53%)
Sep 25, 2019 11.97 12.01 11.81 11.90 384,417 -0.04(-0.37%)
Sep 24, 2019 11.97 12.01 11.87 11.94 591,401 +0.01(+0.11%)
Sep 23, 2019 11.93 12.01 11.88 11.93 396,869 +0.01(+0.11%)
Sep 20, 2019 11.82 11.94 11.78 11.92 603,964 +0.12(+1.02%)
Sep 19, 2019 11.86 11.96 11.74 11.80 1,462,328 -0.02(-0.16%)
Sep 18, 2019 11.75 11.86 11.67 11.82 249,523 +0.03(+0.21%)
Sep 17, 2019 11.81 11.82 11.76 11.79 362,307 -0.01(-0.11%)
Sep 16, 2019 11.81 11.88 11.73 11.81 355,711 -0.01(-0.11%)
Sep 13, 2019 11.72 11.85 11.70 11.82 306,659 +0.12(+1.02%)
Sep 12, 2019 11.72 11.74 11.66 11.70 296,730 -0.03(-0.21%)
Sep 11, 2019 11.71 11.77 11.69 11.72 256,558 +0.01(+0.11%)
Sep 10, 2019 11.66 11.74 11.66 11.71 193,896 +0.05(+0.43%)
Sep 09, 2019 11.64 11.71 11.64 11.66 277,473 +0.02(+0.16%)
Sep 06, 2019 11.64 11.67 11.59 11.64 273,203 +0.00(+0.00%)
Sep 05, 2019 11.66 11.78 11.61 11.64 349,812 +0.03(+0.27%)
Sep 04, 2019 11.65 11.69 11.57 11.61 208,099 -0.03(-0.27%)
Sep 03, 2019 11.69 11.71 11.60 11.64 192,731 -0.09(-0.75%)
Aug 30, 2019 11.81 11.82 11.69 11.73 218,499 -0.06(-0.54%)
Aug 29, 2019 11.71 11.81 11.71 11.79 212,649 +0.09(+0.75%)
Aug 28, 2019 11.68 11.73 11.66 11.71 203,551 +0.01(+0.05%)
Aug 27, 2019 11.76 11.78 11.68 11.70 151,983 -0.06(-0.54%)
Aug 26, 2019 11.70 11.82 11.70 11.76 129,610 +0.07(+0.59%)
Aug 23, 2019 11.81 11.84 11.69 11.69 224,207 -0.11(-0.96%)
Aug 22, 2019 11.86 11.90 11.77 11.81 135,810 -0.02(-0.16%)
Aug 21, 2019 11.84 11.89 11.81 11.82 145,351 +0.04(+0.38%)
Aug 20, 2019 11.69 11.84 11.67 11.78 229,210 +0.11(+0.97%)
Aug 19, 2019 11.62 11.76 11.59 11.67 278,293 +0.10(+0.87%)
Aug 16, 2019 11.53 11.59 11.43 11.57 208,826 +0.17(+1.49%)
Aug 15, 2019 11.42 11.48 11.35 11.40 169,387 +0.01(+0.11%)
Aug 14, 2019 11.55 11.55 11.36 11.38 256,475 -0.18(-1.55%)
Aug 13, 2019 11.42 11.58 11.42 11.56 229,657 +0.13(+1.14%)
Aug 12, 2019 11.23 11.45 11.19 11.43 258,788 +0.19(+1.71%)
Aug 09, 2019 11.33 11.34 11.24 11.24 201,067 -0.09(-0.82%)
Aug 08, 2019 11.21 11.65 11.13 11.33 302,574 +0.19(+1.67%)
Aug 07, 2019 11.14 11.16 11.02 11.15 167,786 -0.04(-0.33%)
Aug 06, 2019 11.27 11.40 11.12 11.19 365,923 -0.02(-0.22%)
Aug 05, 2019 11.27 11.33 11.20 11.21 199,444 -0.11(-0.99%)
Aug 02, 2019 11.31 11.38 11.25 11.32 151,042 +0.04(+0.33%)
Aug 01, 2019 11.28 11.33 11.23 11.28 245,765 +0.05(+0.44%)
Jul 31, 2019 11.41 11.42 11.19 11.23 251,068 -0.19(-1.63%)
Jul 30, 2019 11.32 11.42 11.31 11.42 72,581 +0.10(+0.88%)
Jul 29, 2019 11.30 11.36 11.28 11.32 174,591 +0.01(+0.11%)
Jul 26, 2019 11.32 11.35 11.25 11.31 135,712 +0.00(+0.00%)
Jul 25, 2019 11.37 11.37 11.21 11.31 244,464 -0.02(-0.22%)
Jul 24, 2019 11.12 11.34 11.12 11.33 214,246 +0.16(+1.44%)
Jul 23, 2019 11.09 11.19 11.06 11.17 263,837 +0.10(+0.90%)
Jul 22, 2019 11.08 11.10 11.01 11.07 197,196 +0.04(+0.34%)
Jul 19, 2019 11.09 11.11 11.02 11.04 140,230 -0.06(-0.50%)
Jul 18, 2019 11.14 11.17 11.07 11.09 144,005 -0.05(-0.45%)
Jul 17, 2019 11.17 11.17 11.12 11.14 166,553 -0.02(-0.17%)
Jul 16, 2019 11.19 11.23 11.16 11.16 201,767 -0.01(-0.11%)
Jul 15, 2019 11.15 11.20 11.11 11.17 221,054 +0.04(+0.33%)
Jul 12, 2019 11.04 11.14 11.02 11.14 214,299 +0.12(+1.13%)
Jul 11, 2019 11.07 11.11 10.99 11.01 203,094 -0.03(-0.28%)
Jul 10, 2019 10.97 11.09 10.93 11.04 242,631 +0.06(+0.56%)
Jul 09, 2019 10.99 11.01 10.95 10.98 278,325 -0.01(-0.11%)
Jul 08, 2019 10.98 11.02 10.97 10.99 331,624 +0.00(+0.00%)
Jul 05, 2019 11.02 11.02 10.97 10.99 114,895 +0.01(+0.11%)
Jul 03, 2019 11.00 11.02 10.96 10.98 246,574 -0.01(-0.06%)
Jul 02, 2019 11.02 11.07 10.97 10.99 132,075 -0.04(-0.39%)
Jul 01, 2019 11.06 11.07 11.01 11.03 451,009 +0.00(+0.00%)
Jun 28, 2019 10.98 11.09 10.97 11.03 451,030 +0.11(+1.02%)
Jun 27, 2019 10.84 10.99 10.84 10.92 379,893 +0.07(+0.63%)
Jun 26, 2019 10.97 10.97 10.83 10.85 300,807 -0.07(-0.68%)
Jun 25, 2019 10.86 10.97 10.86 10.93 289,106 -0.01(-0.11%)
Jun 24, 2019 10.99 11.02 10.93 10.94 164,049 -0.02(-0.23%)
Jun 21, 2019 10.86 10.99 10.84 10.96 576,576 +0.12(+1.09%)
Jun 20, 2019 10.98 10.98 10.75 10.84 266,696 -0.11(-0.96%)
Jun 19, 2019 10.94 10.98 10.88 10.95 279,808 +0.04(+0.34%)
Jun 18, 2019 10.96 10.98 10.81 10.91 462,110 +0.01(+0.06%)
Jun 17, 2019 11.05 11.05 10.88 10.91 396,019 -0.14(-1.23%)
Jun 14, 2019 11.01 11.10 11.01 11.04 397,132 +0.03(+0.28%)
Jun 13, 2019 10.91 11.02 10.88 11.01 257,224 +0.09(+0.85%)
Jun 12, 2019 10.92 10.93 10.77 10.92 245,721 +0.05(+0.46%)
Jun 11, 2019 10.91 10.94 10.84 10.87 157,946 -0.02(-0.17%)
Jun 10, 2019 10.84 10.92 10.81 10.89 279,124 +0.04(+0.40%)
Jun 07, 2019 10.75 10.84 10.70 10.84 683,887 +0.10(+0.92%)
Jun 06, 2019 10.66 10.79 10.63 10.75 414,568 +0.10(+0.93%)
Jun 05, 2019 10.66 10.74 10.62 10.65 440,360 +0.01(+0.06%)
Jun 04, 2019 10.67 10.73 10.62 10.64 431,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.