Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monolithic Power Sys (NQ: MPWR )

893.29 +1.97 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.07 13.22 12.60 12.69 148,899 -0.30(-2.33%)
May 30, 2006 13.43 13.44 12.95 12.99 96,569 -0.51(-3.78%)
May 26, 2006 14.11 14.27 13.09 13.50 163,008 -0.50(-3.59%)
May 25, 2006 14.17 14.48 13.99 14.01 108,472 -0.01(-0.06%)
May 24, 2006 14.09 14.25 13.86 14.02 106,724 -0.04(-0.31%)
May 23, 2006 14.21 14.73 14.04 14.06 125,578 +0.00(+0.00%)
May 22, 2006 14.03 14.23 13.98 14.06 138,476 -0.10(-0.73%)
May 19, 2006 13.88 14.29 13.76 14.16 205,973 +0.26(+1.87%)
May 18, 2006 14.02 14.11 13.88 13.90 104,889 -0.08(-0.56%)
May 17, 2006 14.45 14.46 13.87 13.98 160,972 -0.55(-3.81%)
May 16, 2006 14.29 14.64 14.28 14.53 173,684 +0.23(+1.63%)
May 15, 2006 14.73 14.81 13.95 14.30 174,717 -0.60(-4.01%)
May 12, 2006 14.82 15.09 14.66 14.90 91,575 -0.10(-0.64%)
May 11, 2006 15.04 15.12 14.90 14.99 161,026 -0.04(-0.29%)
May 10, 2006 15.07 15.23 14.60 15.04 252,327 +0.33(+2.24%)
May 09, 2006 15.03 15.03 14.62 14.71 230,737 -0.42(-2.75%)
May 08, 2006 16.10 16.10 15.05 15.12 156,781 -0.90(-5.62%)
May 05, 2006 16.11 16.59 15.98 16.02 223,645 +0.00(+0.00%)
May 04, 2006 16.52 16.59 15.77 16.02 140,353 -0.62(-3.75%)
May 03, 2006 16.46 16.76 16.18 16.65 221,287 +0.27(+1.64%)
May 02, 2006 14.66 16.62 14.51 16.38 526,992 +1.38(+9.18%)
May 01, 2006 15.81 16.02 14.60 15.00 429,307 -0.82(-5.20%)
Apr 28, 2006 15.83 16.02 15.57 15.83 126,877 -0.11(-0.71%)
Apr 27, 2006 16.11 16.36 15.72 15.94 71,568 -0.26(-1.58%)
Apr 26, 2006 15.98 16.65 15.98 16.19 398,330 +0.17(+1.05%)
Apr 25, 2006 16.00 16.04 15.81 16.02 564,588 +0.07(+0.43%)
Apr 24, 2006 15.92 16.06 15.76 15.96 137,729 +0.03(+0.22%)
Apr 21, 2006 16.14 16.24 15.71 15.92 125,283 -0.12(-0.76%)
Apr 20, 2006 15.59 16.04 15.49 16.04 197,122 +0.40(+2.55%)
Apr 19, 2006 15.65 15.83 15.40 15.64 195,592 -0.09(-0.55%)
Apr 18, 2006 15.24 15.94 15.12 15.73 542,761 +0.81(+5.40%)
Apr 17, 2006 15.00 15.42 14.86 14.92 163,608 -0.16(-1.09%)
Apr 13, 2006 15.65 15.82 14.81 15.09 636,635 -0.76(-4.81%)
Apr 12, 2006 15.42 15.96 15.33 15.85 218,418 +0.43(+2.81%)
Apr 11, 2006 15.90 15.94 14.92 15.42 275,909 -0.35(-2.20%)
Apr 10, 2006 16.26 16.38 15.46 15.76 380,928 -0.71(-4.31%)
Apr 07, 2006 16.78 16.98 15.95 16.48 417,480 +4.78(+40.89%)
Apr 06, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Apr 05, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Apr 04, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Apr 03, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 31, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 30, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 29, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 28, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 27, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 24, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 21, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 20, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 17, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 16, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 15, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 14, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 13, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 10, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 09, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 08, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 07, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 06, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 03, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 02, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 01, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 28, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 27, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 24, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 23, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 22, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 21, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 17, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 16, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 15, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 14, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 13, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 10, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 09, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 08, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 07, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 06, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 03, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 02, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 01, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 31, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 30, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 27, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 26, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 25, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 24, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 23, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 20, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 19, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 18, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 17, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 13, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 12, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 11, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 10, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 09, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 06, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 05, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 04, 2006 11.69 11.69 11.69 11.69 0 +0.52(+4.61%)
Jan 03, 2006 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 30, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 29, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 28, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 23, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 22, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 21, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 20, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 19, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 16, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 15, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 14, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 13, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 12, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 09, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 08, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 07, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 06, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 05, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 02, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 01, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Nov 30, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Nov 29, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Nov 28, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Nov 25, 2005 11.69 11.69 10.83 11.18 38,043 -0.52(-4.41%)
Nov 23, 2005 12.13 12.14 11.48 11.69 228,025 -0.28(-2.32%)
Nov 22, 2005 11.22 12.26 10.87 11.97 586,062 +0.41(+3.52%)
Nov 21, 2005 13.04 13.11 11.53 11.56 615,787 -1.47(-11.30%)
Nov 18, 2005 13.73 13.80 12.91 13.04 1,261,567 -0.74(-5.35%)
Nov 17, 2005 14.91 15.14 11.94 13.77 2,380,001 -1.16(-7.77%)
Nov 16, 2005 14.73 15.06 14.51 14.93 470,296 +0.16(+1.11%)
Nov 15, 2005 14.49 15.05 14.38 14.77 669,648 +0.21(+1.43%)
Nov 14, 2005 14.12 14.79 13.91 14.56 919,109 +0.42(+3.00%)
Nov 11, 2005 12.99 15.01 12.89 14.14 1,360,269 +1.84(+14.93%)
Nov 10, 2005 12.47 12.54 12.17 12.30 232,998 -0.17(-1.39%)
Nov 09, 2005 12.26 12.56 12.21 12.47 301,269 +0.34(+2.78%)
Nov 08, 2005 11.26 12.65 11.17 12.14 646,939 +0.87(+7.69%)
Nov 07, 2005 11.22 11.31 10.97 11.27 233,206 +0.15(+1.32%)
Nov 04, 2005 10.66 11.13 10.57 11.12 181,544 +0.26(+2.39%)
Nov 03, 2005 10.83 11.30 10.54 10.86 269,397 -0.03(-0.32%)
Nov 02, 2005 10.23 11.09 9.493 10.90 279,450 +0.39(+3.71%)
Nov 01, 2005 10.85 11.10 10.36 10.51 245,887 -0.61(-5.46%)
Oct 31, 2005 11.14 11.36 10.84 11.11 448,862 -0.03(-0.23%)
Oct 28, 2005 11.26 11.26 11.04 11.14 323,237 -0.01(-0.08%)
Oct 27, 2005 10.48 11.25 10.48 11.15 836,311 +1.55(+16.16%)
Oct 26, 2005 9.970 10.50 9.528 9.597 335,933 -0.41(-4.07%)
Oct 25, 2005 10.39 10.39 9.875 10.00 110,008 -0.39(-3.75%)
Oct 24, 2005 9.623 10.39 9.606 10.39 246,081 +0.82(+8.60%)
Oct 21, 2005 9.199 9.727 9.069 9.571 233,764 +0.30(+3.27%)
Oct 20, 2005 8.939 9.459 8.809 9.268 181,178 +0.24(+2.69%)
Oct 19, 2005 8.827 9.095 8.688 9.026 81,730 +0.09(+0.97%)
Oct 18, 2005 9.182 9.182 8.671 8.939 36,908 -0.23(-2.46%)
Oct 17, 2005 9.320 9.442 8.549 9.164 147,752 -0.30(-3.20%)
Oct 14, 2005 9.407 9.528 9.156 9.467 143,668 +0.06(+0.64%)
Oct 13, 2005 8.714 9.450 8.662 9.407 373,819 +0.72(+8.28%)
Oct 12, 2005 8.636 8.740 8.454 8.688 159,193 +0.03(+0.30%)
Oct 11, 2005 8.610 8.766 8.255 8.662 339,192 +0.05(+0.60%)
Oct 10, 2005 8.575 8.662 8.315 8.610 175,597 -0.08(-0.90%)
Oct 07, 2005 8.575 8.731 8.489 8.688 143,888 +0.15(+1.72%)
Oct 06, 2005 8.463 8.818 8.082 8.541 392,395 -0.03(-0.40%)
Oct 05, 2005 7.631 8.575 7.389 8.575 273,372 +1.00(+13.27%)
Oct 04, 2005 7.467 7.778 7.467 7.571 210,106 -0.03(-0.34%)
Oct 03, 2005 7.345 7.614 7.337 7.597 127,247 +0.24(+3.30%)
Sep 30, 2005 7.354 7.363 7.293 7.354 56,135 +0.00(+0.00%)
Sep 29, 2005 7.224 7.363 7.224 7.354 35,691 +0.15(+2.04%)
Sep 28, 2005 7.337 7.363 7.172 7.207 39,352 -0.13(-1.77%)
Sep 27, 2005 7.363 7.527 7.311 7.337 78,594 -0.04(-0.59%)
Sep 26, 2005 7.363 7.441 7.319 7.380 114,532 +0.04(+0.59%)
Sep 23, 2005 7.337 7.406 7.189 7.337 113,659 +0.05(+0.71%)
Sep 22, 2005 7.285 7.363 7.077 7.285 76,344 +0.02(+0.24%)
Sep 21, 2005 7.233 7.354 7.233 7.267 39,810 -0.04(-0.59%)
Sep 20, 2005 7.207 7.319 7.016 7.311 59,462 +0.14(+1.93%)
Sep 19, 2005 7.103 7.302 7.016 7.172 88,873 -0.03(-0.48%)
Sep 16, 2005 7.189 7.207 7.025 7.207 151,020 +0.15(+2.09%)
Sep 15, 2005 7.051 7.146 6.756 7.059 90,165 +0.02(+0.25%)
Sep 14, 2005 7.588 7.614 7.025 7.042 125,260 -0.51(-6.77%)
Sep 13, 2005 7.250 7.605 7.068 7.553 78,148 +0.27(+3.69%)
Sep 12, 2005 7.016 7.363 6.678 7.285 115,624 +0.27(+3.83%)
Sep 09, 2005 7.111 7.111 6.843 7.016 35,737 -0.03(-0.37%)
Sep 08, 2005 7.276 7.276 7.042 7.042 41,775 -0.18(-2.52%)
Sep 07, 2005 7.259 7.259 7.163 7.224 22,941 -0.04(-0.60%)
Sep 06, 2005 7.311 7.363 7.163 7.267 45,258 -0.03(-0.36%)
Sep 02, 2005 7.363 7.622 7.189 7.293 66,768 -0.01(-0.12%)
Sep 01, 2005 7.025 7.467 7.008 7.302 127,354 +0.33(+4.72%)
Aug 31, 2005 6.306 7.008 6.306 6.973 217,236 +0.96(+15.99%)
Aug 30, 2005 5.899 6.063 5.899 6.011 49,580 +0.03(+0.58%)
Aug 29, 2005 5.994 5.994 5.899 5.977 32,431 -0.09(-1.43%)
Aug 26, 2005 6.081 6.211 6.063 6.063 71,802 -0.13(-2.10%)
Aug 25, 2005 6.193 6.228 5.959 6.193 87,510 +0.06(+0.99%)
Aug 24, 2005 6.193 6.237 6.107 6.133 30,149 -0.06(-0.98%)
Aug 23, 2005 6.237 6.237 6.124 6.193 32,433 +0.01(+0.14%)
Aug 22, 2005 6.141 6.245 5.899 6.185 69,807 +0.12(+2.00%)
Aug 19, 2005 6.375 6.393 5.899 6.063 140,642 -0.35(-5.41%)
Aug 18, 2005 6.496 6.583 6.263 6.410 39,598 -0.12(-1.86%)
Aug 17, 2005 6.514 6.618 6.505 6.531 29,336 +0.03(+0.40%)
Aug 16, 2005 6.670 6.756 6.505 6.505 59,233 -0.20(-2.97%)
Aug 15, 2005 6.678 6.782 6.583 6.704 60,585 +0.03(+0.39%)
Aug 12, 2005 6.713 6.843 6.540 6.678 31,994 -0.12(-1.78%)
Aug 11, 2005 6.843 6.843 6.600 6.800 54,434 -0.06(-0.88%)
Aug 10, 2005 6.800 6.930 6.687 6.860 45,495 -0.08(-1.12%)
Aug 09, 2005 6.852 6.938 6.652 6.938 28,299 +0.10(+1.39%)
Aug 08, 2005 7.085 7.120 6.635 6.843 44,092 -0.23(-3.30%)
Aug 05, 2005 7.311 7.432 6.756 7.077 99,701 -0.18(-2.51%)
Aug 04, 2005 7.709 7.770 7.233 7.259 92,871 -0.45(-5.84%)
Aug 03, 2005 7.787 7.830 7.709 7.709 27,419 -0.21(-2.63%)
Aug 02, 2005 7.796 7.943 7.744 7.917 45,161 +0.00(+0.00%)
Aug 01, 2005 7.978 8.116 7.666 7.917 28,462 -0.01(-0.11%)
Jul 29, 2005 8.134 8.229 7.493 7.926 245,698 -0.18(-2.24%)
Jul 28, 2005 8.229 8.367 8.012 8.108 55,199 -0.09(-1.06%)
Jul 27, 2005 8.315 8.367 8.151 8.194 47,009 -0.12(-1.46%)
Jul 26, 2005 8.315 8.315 7.778 8.315 63,946 +0.00(+0.00%)
Jul 25, 2005 8.636 8.645 8.246 8.315 67,988 -0.25(-2.93%)
Jul 22, 2005 7.674 8.575 7.215 8.567 224,355 +1.02(+13.55%)
Jul 21, 2005 7.640 7.796 7.501 7.545 86,579 -0.08(-1.02%)
Jul 20, 2005 7.215 7.622 7.215 7.622 71,845 +0.35(+4.76%)
Jul 19, 2005 7.189 7.536 6.609 7.276 586,977 -1.74(-19.31%)
Jul 18, 2005 8.749 9.251 8.731 9.017 80,675 +0.23(+2.56%)
Jul 15, 2005 8.653 8.844 8.489 8.792 112,208 +0.05(+0.59%)
Jul 14, 2005 8.792 8.835 8.489 8.740 141,617 -0.02(-0.20%)
Jul 13, 2005 8.749 8.801 8.550 8.757 101,565 +0.10(+1.10%)
Jul 12, 2005 8.203 8.878 8.099 8.662 216,990 +0.52(+6.38%)
Jul 11, 2005 8.142 8.229 7.796 8.142 122,371 +0.10(+1.29%)
Jul 08, 2005 8.030 8.125 7.943 8.038 76,843 +0.05(+0.65%)
Jul 07, 2005 7.597 8.030 7.597 7.986 46,266 +0.21(+2.67%)
Jul 06, 2005 7.969 8.142 7.666 7.778 120,760 -0.23(-2.81%)
Jul 05, 2005 8.021 8.142 7.874 8.004 61,764 +0.00(+0.00%)
Jul 01, 2005 7.752 8.004 7.752 8.004 91,319 +0.31(+4.05%)
Jun 30, 2005 8.229 8.229 7.666 7.692 127,453 -0.52(-6.33%)
Jun 29, 2005 8.281 8.333 7.995 8.212 88,387 -0.02(-0.21%)
Jun 28, 2005 7.943 8.272 7.796 8.229 201,725 +0.36(+4.51%)
Jun 27, 2005 8.186 8.333 7.588 7.874 157,501 -0.12(-1.52%)
Jun 24, 2005 7.389 7.995 7.389 7.995 1,125,838 +0.55(+7.33%)
Jun 23, 2005 7.700 7.700 7.363 7.449 59,164 -0.13(-1.71%)
Jun 22, 2005 7.293 7.692 7.207 7.579 88,144 +0.37(+5.17%)
Jun 21, 2005 7.536 7.709 7.189 7.207 129,362 -0.43(-5.68%)
Jun 20, 2005 8.229 8.229 7.536 7.641 134,620 -0.47(-5.76%)
Jun 17, 2005 8.194 8.255 8.108 8.108 100,351 -0.17(-2.09%)
Jun 16, 2005 8.108 8.515 8.064 8.281 76,502 +0.21(+2.58%)
Jun 15, 2005 8.160 8.194 7.934 8.073 75,436 -0.09(-1.06%)
Jun 14, 2005 8.194 8.283 8.056 8.160 83,163 +0.04(+0.53%)
Jun 13, 2005 7.605 8.229 7.605 8.116 145,027 +0.51(+6.72%)
Jun 10, 2005 7.655 7.796 7.467 7.605 51,414 -0.15(-1.90%)
Jun 09, 2005 7.467 7.830 7.449 7.752 82,344 +0.21(+2.76%)
Jun 08, 2005 7.259 7.787 7.042 7.545 135,875 +0.37(+5.19%)
Jun 07, 2005 6.800 7.311 6.713 7.172 306,779 +0.87(+13.74%)
Jun 06, 2005 6.453 6.496 6.271 6.306 32,653 -0.18(-2.80%)
Jun 03, 2005 6.488 6.496 6.453 6.488 26,513 -0.02(-0.27%)
Jun 02, 2005 6.453 6.522 6.418 6.505 41,501 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.