Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

66.87 -2.02 (-2.93%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5110 0.5119 0.5052 0.5066 25,679,404 +0.00(+0.35%)
May 27, 2022 0.5048 0.5048 0.5022 0.5048 9,836,317 +0.00(+0.18%)
May 26, 2022 0.5022 0.5057 0.5004 0.5039 17,257,760 +0.01(+1.06%)
May 25, 2022 0.4986 0.4986 0.4960 0.4986 10,766,908 +0.00(+0.71%)
May 24, 2022 0.4969 0.4969 0.4933 0.4951 10,129,819 +0.00(+0.36%)
May 23, 2022 0.4907 0.4933 0.4907 0.4933 14,316,539 +0.00(+0.54%)
May 20, 2022 0.4924 0.4924 0.4863 0.4907 12,565,349 +0.00(+0.36%)
May 19, 2022 0.4810 0.4898 0.4766 0.4889 29,598,174 +0.39(+390.27%)
May 18, 2022 0.1020 0.1020 0.0994 0.0997 181,621,616 -0.00(-1.39%)
May 17, 2022 0.1025 0.1025 0.1009 0.1011 167,995,664 -0.00(-1.20%)
May 16, 2022 0.1004 0.1024 0.1004 0.1024 113,143,360 +0.00(+1.56%)
May 13, 2022 0.1008 0.1008 0.1000 0.1008 88,933,104 +0.00(+1.23%)
May 12, 2022 0.0987 0.0995 0.0983 0.0995 66,721,736 +0.00(+0.89%)
May 11, 2022 0.0985 0.0992 0.0981 0.0987 76,065,456 +0.00(+2.93%)
May 10, 2022 0.0973 0.0974 0.0950 0.0959 112,595,440 -0.00(-1.62%)
May 09, 2022 0.0990 0.0994 0.0969 0.0974 156,949,648 -0.00(-2.46%)
May 06, 2022 0.1001 0.1003 0.0989 0.0999 72,013,016 +0.00(+1.42%)
May 05, 2022 0.0999 0.0999 0.0983 0.0985 66,413,172 -0.00(-0.35%)
May 04, 2022 0.0978 0.0990 0.0978 0.0988 59,425,464 +0.00(+2.36%)
May 03, 2022 0.0969 0.0971 0.0959 0.0966 44,258,120 -0.00(-1.08%)
May 02, 2022 0.0950 0.0976 0.0945 0.0976 102,959,472 +0.00(+1.46%)
Apr 29, 2022 0.0973 0.0980 0.0962 0.0962 42,950,764 -0.00(-0.72%)
Apr 28, 2022 0.0957 0.0971 0.0953 0.0969 40,397,444 +0.00(+1.28%)
Apr 27, 2022 0.0952 0.0957 0.0943 0.0957 39,348,788 +0.00(+0.37%)
Apr 26, 2022 0.0939 0.0959 0.0939 0.0953 77,471,864 +0.00(+0.93%)
Apr 25, 2022 0.0929 0.0945 0.0917 0.0945 133,264,600 -0.00(-0.92%)
Apr 22, 2022 0.0959 0.0964 0.0952 0.0953 52,271,492 -0.00(-1.27%)
Apr 21, 2022 0.0967 0.0973 0.0960 0.0966 42,649,788 +0.00(+0.73%)
Apr 20, 2022 0.0960 0.0964 0.0946 0.0959 77,202,096 +0.00(+0.00%)
Apr 19, 2022 0.0967 0.0967 0.0953 0.0959 101,145,552 +0.06(+194.09%)
Apr 18, 2022 0.0325 0.0328 0.0324 0.0326 502,030,048 +0.00(+1.05%)
Apr 14, 2022 0.0318 0.0324 0.0318 0.0323 304,429,056 +0.00(+0.35%)
Apr 13, 2022 0.0316 0.0321 0.0315 0.0321 237,508,272 +0.00(+2.70%)
Apr 12, 2022 0.0310 0.0315 0.0310 0.0313 211,315,360 +0.00(+2.78%)
Apr 11, 2022 0.0305 0.0306 0.0301 0.0305 382,538,848 -0.00(-1.64%)
Apr 08, 2022 0.0306 0.0310 0.0304 0.0310 257,030,704 +0.00(+0.92%)
Apr 07, 2022 0.0309 0.0310 0.0299 0.0307 545,919,296 +0.00(+0.37%)
Apr 06, 2022 0.0317 0.0317 0.0302 0.0306 343,193,248 -0.00(-1.81%)
Apr 05, 2022 0.0321 0.0321 0.0310 0.0311 191,890,800 -0.00(-2.30%)
Apr 04, 2022 0.0315 0.0319 0.0313 0.0319 208,103,616 +0.00(+3.29%)
Apr 01, 2022 0.0306 0.0310 0.0305 0.0309 135,272,624 +0.00(+0.00%)
Mar 31, 2022 0.0315 0.0317 0.0305 0.0309 242,757,280 -0.00(-3.70%)
Mar 30, 2022 0.0319 0.0323 0.0318 0.0320 137,772,672 +0.00(+2.16%)
Mar 29, 2022 0.0300 0.0315 0.0299 0.0314 266,870,560 +0.00(+1.83%)
Mar 28, 2022 0.0316 0.0319 0.0307 0.0308 329,781,376 -0.00(-5.37%)
Mar 25, 2022 0.0323 0.0328 0.0319 0.0325 105,745,624 +0.00(+1.05%)
Mar 24, 2022 0.0326 0.0328 0.0321 0.0322 134,750,464 -0.00(-1.04%)
Mar 23, 2022 0.0324 0.0328 0.0323 0.0325 382,279,616 +0.00(+3.04%)
Mar 22, 2022 0.0317 0.0320 0.0315 0.0316 198,695,680 -0.00(-1.06%)
Mar 21, 2022 0.0311 0.0320 0.0311 0.0319 228,678,720 +0.01(+72.56%)
Mar 18, 2022 0.0184 0.0185 0.0183 0.0185 391,961,600 +0.00(+1.47%)
Mar 17, 2022 0.0179 0.0184 0.0177 0.0182 374,061,728 +0.00(+5.84%)
Mar 16, 2022 0.0175 0.0178 0.0171 0.0172 499,217,472 -0.00(-0.77%)
Mar 15, 2022 0.0178 0.0179 0.0171 0.0174 637,313,984 -0.00(-4.07%)
Mar 14, 2022 0.0184 0.0185 0.0179 0.0181 490,410,912 -0.00(-3.05%)
Mar 11, 2022 0.0184 0.0187 0.0183 0.0187 194,588,784 +0.00(+1.83%)
Mar 10, 2022 0.0184 0.0186 0.0181 0.0183 293,074,208 -0.00(-0.36%)
Mar 09, 2022 0.0187 0.0188 0.0181 0.0184 611,210,944 -0.00(-3.00%)
Mar 08, 2022 0.0189 0.0190 0.0187 0.0190 495,653,728 +0.00(+0.71%)
Mar 07, 2022 0.0188 0.0189 0.0187 0.0188 443,752,320 +0.00(+0.72%)
Mar 04, 2022 0.0186 0.0188 0.0185 0.0187 417,006,208 +0.00(+0.54%)
Mar 03, 2022 0.0185 0.0187 0.0185 0.0186 268,122,688 +0.00(+0.18%)
Mar 02, 2022 0.0187 0.0187 0.0183 0.0186 374,666,272 +0.00(+1.47%)
Mar 01, 2022 0.0182 0.0184 0.0182 0.0183 525,031,360 +0.00(+2.06%)
Feb 28, 2022 0.0180 0.0180 0.0178 0.0179 533,021,792 +0.00(+1.71%)
Feb 25, 2022 0.0177 0.0177 0.0174 0.0176 273,716,992 -0.00(-0.57%)
Feb 24, 2022 0.0178 0.0181 0.0175 0.0177 682,358,272 +0.00(+0.57%)
Feb 23, 2022 0.0177 0.0178 0.0175 0.0176 276,109,536 +0.00(+0.38%)
Feb 22, 2022 0.0177 0.0178 0.0175 0.0176 420,937,280 +0.00(+1.16%)
Feb 18, 2022 0.0174 0 +0.01(+172.63%)
Feb 17, 2022 0.0064 0.0064 0.0063 0.0064 1,695,713,408 -0.00(-0.93%)
Feb 16, 2022 0.0065 0.0065 0.0063 0.0064 1,455,990,400 +0.00(+0.56%)
Feb 15, 2022 0.0065 0.0065 0.0063 0.0064 1,562,296,064 -0.00(-2.03%)
Feb 14, 2022 0.0065 0.0065 0.0065 0.0065 1,099,107,712 +0.00(+0.00%)
Feb 11, 2022 0.0065 0.0065 0.0065 0.0065 969,715,520 +0.00(+1.31%)
Feb 10, 2022 0.0065 0.0065 0.0064 0.0064 855,728,000 -0.00(-0.19%)
Feb 09, 2022 0.0065 0.0065 0.0064 0.0065 558,681,536 -0.00(-0.19%)
Feb 08, 2022 0.0065 0.0065 0.0064 0.0065 1,012,902,016 -0.00(-0.37%)
Feb 07, 2022 0.0065 0.0065 0.0065 0.0065 1,455,547,520 +0.00(+0.75%)
Feb 04, 2022 0.0065 0.0065 0.0064 0.0064 729,783,552 +0.00(+0.00%)
Feb 03, 2022 0.0064 0.0064 0.0064 359,845,120 +0.00(+0.56%)
Feb 02, 2022 0.0064 0.0064 0.0064 0.0064 338,966,080 +0.00(+0.19%)
Feb 01, 2022 0.0064 0.0064 0.0064 0.0064 466,450,400 +0.00(+0.00%)
Jan 31, 2022 0.0064 0.0064 0.0064 316,716,096 +0.00(+1.14%)
Jan 28, 2022 0.0064 0.0064 0.0063 0.0063 336,387,392 -0.00(-0.19%)
Jan 27, 2022 0.0064 0.0064 0.0063 0.0063 543,124,608 +0.00(+0.38%)
Jan 26, 2022 0.0063 0.0063 0.0063 0.0063 477,027,296 +0.00(+0.38%)
Jan 25, 2022 0.0063 0.0063 0.0062 0.0063 295,378,400 +0.00(+0.38%)
Jan 24, 2022 0.0062 0.0063 0.0062 0.0063 1,022,805,504 +0.00(+0.00%)
Jan 21, 2022 0.0062 0.0063 0.0062 0.0063 1,158,099,968 -0.00(-0.38%)
Jan 20, 2022 0.0064 0.0064 0.0063 0.0063 827,916,992 +0.00(+117.01%)
Jan 19, 2022 0.0029 0.0029 0.0029 0.0029 2,620,979,712 +0.00(+0.00%)
Jan 18, 2022 0.0029 0.0029 0.0029 0.0029 2,813,684,992 +0.00(+0.94%)
Jan 14, 2022 0.0029 0 -0.00(-0.19%)
Jan 13, 2022 0.0029 0.0029 0.0029 0.0029 1,114,460,800 +0.00(+0.00%)
Jan 12, 2022 0.0029 0.0029 0.0029 0.0029 1,254,235,136 +0.00(+0.00%)
Jan 11, 2022 0.0029 0.0029 0.0029 0.0029 1,410,140,288 +0.00(+0.75%)
Jan 10, 2022 0.0029 0.0029 0.0028 0.0029 1,493,638,656 +0.00(+0.00%)
Jan 07, 2022 0.0029 0.0029 0.0028 0.0029 1,588,550,400 +0.00(+0.00%)
Jan 06, 2022 0.0029 0.0029 0.0028 0.0029 1,088,225,280 +0.00(+0.76%)
Jan 05, 2022 0.0028 0.0028 0.0028 0.0028 749,500,032 +0.00(+0.19%)
Jan 04, 2022 0.0028 0.0028 0.0028 0.0028 662,341,824 +0.00(+0.38%)
Jan 03, 2022 0.0028 0.0028 0.0028 0.0028 892,349,760 +0.00(+0.96%)
Dec 31, 2021 0.0028 0.0028 0.0028 0.0028 536,417,728 -0.00(-0.95%)
Dec 30, 2021 0.0028 0.0028 0.0028 0.0028 846,325,440 +0.00(+0.77%)
Dec 29, 2021 0.0028 0.0028 0.0028 0.0028 734,886,464 +0.00(+0.19%)
Dec 28, 2021 0.0028 0.0028 0.0028 0.0028 895,009,984 +0.00(+0.39%)
Dec 27, 2021 0.0027 0.0028 0.0027 0.0028 1,144,881,152 +0.00(+1.37%)
Dec 23, 2021 0.0027 0.0027 0.0027 0.0027 1,543,469,824 +0.00(+1.19%)
Dec 22, 2021 0.0027 0.0027 0.0027 0.0027 739,778,752 +0.00(+0.80%)
Dec 21, 2021 0.0027 0.0027 0.0026 0.0027 753,325,568 +0.00(+38.89%)
Dec 20, 2021 0.0019 0.0019 0.0019 0.0019 2,893,273,088 -0.00(-1.40%)
Dec 17, 2021 0.0020 0.0020 0.0019 0.0020 1,208,618,496 -0.00(-1.18%)
Dec 16, 2021 0.0020 0.0020 0.0020 0.0020 984,047,424 +0.00(+0.40%)
Dec 15, 2021 0.0019 0.0020 0.0019 0.0020 1,160,861,568 +0.00(+1.20%)
Dec 14, 2021 0.0020 0.0020 0.0019 0.0020 1,086,098,176 -0.00(-0.80%)
Dec 13, 2021 0.0020 0.0020 0.0020 0.0020 1,672,510,464 -0.00(-0.79%)
Dec 10, 2021 0.0020 0.0020 0.0020 0.0020 1,719,286,400 +0.00(+1.00%)
Dec 09, 2021 0.0020 0.0020 0.0020 0.0020 2,075,921,408 -0.00(-2.14%)
Dec 08, 2021 0.0020 0.0020 0.0020 0.0020 1,256,710,016 +0.00(+1.38%)
Dec 07, 2021 0.0020 0.0020 0.0020 0.0020 2,261,576,704 +0.00(+2.43%)
Dec 06, 2021 0.0019 0.0019 0.0019 0.0019 2,058,422,912 +0.00(+5.11%)
Dec 03, 2021 0.0019 0.0019 0.0018 0.0018 2,463,412,480 -0.00(-1.05%)
Dec 02, 2021 0.0018 0.0019 0.0018 0.0019 3,161,335,040 +0.00(+2.37%)
Dec 01, 2021 0.0019 0.0019 0.0018 0.0018 3,456,114,688 -0.00(-1.28%)
Nov 30, 2021 0.0019 0.0019 0.0018 0.0018 2,092,490,752 -0.00(-4.67%)
Nov 29, 2021 0.0020 0.0020 0.0019 0.0019 3,795,210,496 +0.00(+0.92%)
Nov 26, 2021 0.0020 0.0020 0.0019 0.0019 2,267,953,664 -0.00(-10.37%)
Nov 24, 2021 0.0021 0.0021 0.0021 0.0021 766,174,336 -0.00(-0.18%)
Nov 23, 2021 0.0021 0.0021 0.0021 0.0021 994,020,288 +0.00(+2.82%)
Nov 22, 2021 0.0020 0.0021 0.0020 0.0021 1,684,986,752 +0.00(+0.76%)
Nov 19, 2021 0.0021 0.0021 0.0020 0.0021 4,253,638,144 +0.00(+98.12%)
Nov 18, 2021 0.0010 0.0010 0.0010 0.0010 1,006,009,344 +0.00(+0.64%)
Nov 17, 2021 0.0010 0.0010 0.0010 0.0010 2,202,057,216 -0.00(-1.70%)
Nov 16, 2021 0.0011 0.0011 0.0010 0.0011 89,199,104 +0.00(+0.36%)
Nov 15, 2021 0.0010 0.0011 0.0010 0.0010 866,573,824 -0.00(-0.18%)
Nov 12, 2021 0.0011 0.0011 0.0010 0.0011 1,478,539,776 +0.00(+0.00%)
Nov 11, 2021 0.0011 0.0011 0.0010 0.0011 3,630,371,072 +0.00(+0.00%)
Nov 10, 2021 0.0011 0.0011 4,293,619,712 -0.00(-1.41%)
Nov 09, 2021 0.0011 0.0011 0.0011 0.0011 2,769,030,656 +0.00(+0.89%)
Nov 08, 2021 0.0011 0.0011 0.0010 0.0011 554,951,680 +0.00(+0.72%)
Nov 05, 2021 0.0010 0.0011 0.0010 0.0010 3,990,935,296 +0.00(+2.20%)
Nov 04, 2021 0.0011 0.0011 0.0010 0.0010 3,667,325,952 -0.00(-0.55%)
Nov 03, 2021 0.0010 0.0010 0.0010 0.0010 3,566,069,504 -0.00(-2.31%)
Nov 02, 2021 0.0011 0.0011 0.0011 0.0011 1,426,567,168 -0.00(-0.18%)
Nov 01, 2021 0.0011 0.0010 0.0010 0.0011 1,780,880,000 +0.00(+0.90%)
Oct 29, 2021 0.0010 0.0011 0.0010 0.0010 1,254,497,024 -0.00(-0.18%)
Oct 28, 2021 0.0010 0.0011 0.0010 0.0011 1,148,515,968 +0.00(+0.36%)
Oct 27, 2021 0.0011 0.0011 0.0010 0.0010 1,859,509,248 -0.00(-1.42%)
Oct 26, 2021 0.0011 0.0011 2,072,370,432 +0.00(+0.80%)
Oct 25, 2021 0.0011 0.0011 0.0011 0.0011 1,608,682,112 +0.00(+0.09%)
Oct 22, 2021 0.0010 0.0011 0.0010 0.0011 1,548,652,800 +0.00(+0.36%)
Oct 21, 2021 0.0011 0.0011 0.0010 0.0010 2,838,423,808 -0.00(-0.53%)
Oct 20, 2021 0.0011 0.0011 0.0010 0.0011 1,944,416,384 +0.00(+0.72%)
Oct 19, 2021 0.0010 0.0011 0.0010 0.0010 3,958,417,408 +0.00(+22.28%)
Oct 18, 2021 0.0009 0.0009 0.0009 0.0009 2,768,349,696 -0.00(-0.09%)
Oct 15, 2021 0.0009 0.0009 0.0009 0.0009 3,482,220,544 +0.00(+0.72%)
Oct 14, 2021 0.0008 0.0009 0.0008 0.0009 3,747,707,904 +0.00(+0.54%)
Oct 13, 2021 0.0008 0.0008 0.0008 0.0008 2,221,474,048 +0.00(+0.18%)
Oct 12, 2021 0.0008 0.0008 0.0008 0.0008 2,067,533,952 +0.00(+0.18%)
Oct 11, 2021 0.0008 0.0008 0.0008 0.0008 2,476,773,376 +0.00(+0.92%)
Oct 08, 2021 0.0008 0.0008 0.0008 0.0008 2,950,912,512 +0.00(+0.18%)
Oct 07, 2021 0.0008 0.0008 0.0008 0.0008 3,652,348,160 +0.00(+0.55%)
Oct 06, 2021 0.0008 0.0008 0.0008 0.0008 1,958,940,672 -0.00(-0.91%)
Oct 05, 2021 0.0008 0.0008 0.0008 0.0008 1,881,539,200 +0.00(+0.74%)
Oct 04, 2021 0.0008 0.0008 0.0008 0.0008 3,825,828,352 +0.00(+0.74%)
Oct 01, 2021 0.0008 0.0008 0.0008 0.0008 1,805,634,304 +0.00(+0.37%)
Sep 30, 2021 0.0008 0.0008 0.0008 0.0008 2,141,609,088 +0.00(+0.56%)
Sep 29, 2021 0.0008 0.0008 0.0008 0.0008 1,555,144,960 -0.00(-0.19%)
Sep 28, 2021 0.0008 0.0008 0.0008 0.0008 2,827,138,304 -0.00(-0.19%)
Sep 27, 2021 0.0008 0.0008 0.0008 0.0008 3,403,564,544 +0.00(+0.75%)
Sep 24, 2021 0.0008 0.0008 0.0008 0.0008 3,469,470,720 +0.00(+0.57%)
Sep 23, 2021 0.0008 0.0008 0.0008 0.0008 3,899,282,432 +0.00(+0.95%)
Sep 22, 2021 0.0008 0.0008 0.0008 0.0008 163,390,976 +0.00(+1.16%)
Sep 21, 2021 0.0008 0.0008 0.0008 0.0008 666,081,792 +0.00(+56.50%)
Sep 20, 2021 0.0005 0.0005 0.0005 0.0005 3,019,384,832 -0.00(-1.41%)
Sep 17, 2021 0.0005 0.0005 0.0005 0.0005 867,801,600 -0.00(-0.28%)
Sep 16, 2021 0.0005 0.0005 0.0005 0.0005 849,548,288 -0.00(-0.19%)
Sep 15, 2021 0.0005 0.0005 0.0005 0.0005 3,927,296,000 +0.00(+2.00%)
Sep 14, 2021 0.0005 0.0005 0.0005 0.0005 3,976,458,752 -0.00(-0.10%)
Sep 13, 2021 0.0005 0.0005 0.0005 0.0005 813,187,072 +0.00(+0.96%)
Sep 10, 2021 0.0005 0.0005 0.0005 0.0005 853,880,832 +0.00(+1.76%)
Sep 09, 2021 0.0005 0.0005 0.0005 0.0005 61,215,744 -0.00(-1.16%)
Sep 08, 2021 0.0005 0.0005 0.0005 0.0005 3,141,110,528 +0.00(+0.98%)
Sep 07, 2021 0.0005 0.0005 0.0005 0.0005 2,802,217,216 -0.00(-0.58%)
Sep 03, 2021 0.0005 0.0005 0.0005 0.0005 2,189,037,056 -0.00(-0.39%)
Sep 02, 2021 0.0005 0.0005 0.0005 0.0005 1,191,468,544 +0.00(+1.37%)
Sep 01, 2021 0.0005 0.0005 0.0005 0.0005 2,305,315,072 +0.00(+0.20%)
Aug 31, 2021 0.0005 0.0005 0.0005 0.0005 2,937,681,152 -0.00(-0.39%)
Aug 30, 2021 0.0005 0.0005 0.0005 0.0005 60,044,288 +0.00(+0.39%)
Aug 27, 2021 0.0005 0.0005 0.0005 0.0005 3,599,681,792 +0.00(+0.99%)
Aug 26, 2021 0.0005 0.0005 0.0005 0.0005 2,582,763,008 -0.00(-0.30%)
Aug 25, 2021 0.0005 0.0005 0.0005 0.0005 3,720,406,528 +0.00(+0.50%)
Aug 24, 2021 0.0005 0.0005 0.0005 0.0005 4,145,114,112 +0.00(+2.86%)
Aug 23, 2021 0.0005 0.0005 0.0005 0.0005 1,323,843,584 +0.00(+5.16%)
Aug 20, 2021 0.0005 0.0005 0.0004 0.0004 4,251,222,016 -0.00(-2.92%)
Aug 19, 2021 0.0005 0.0005 0.0005 0.0005 2,835,330,048 +0.00(+34.93%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0003 4,030,804,992 -0.00(-2.19%)
Aug 17, 2021 0.0004 0.0004 0.0003 0.0004 3,209,717,760 -0.00(-0.79%)
Aug 16, 2021 0.0004 0.0004 0.0003 0.0004 3,474,960,384 -0.00(-0.59%)
Aug 13, 2021 0.0004 0.0004 0.0004 0.0004 2,545,763,840 -0.00(-0.59%)
Aug 12, 2021 0.0004 0.0004 0.0004 0.0004 3,575,569,664 -0.00(-0.58%)
Aug 11, 2021 0.0004 0.0004 0.0003 0.0004 281,528,832 +0.00(+1.38%)
Aug 10, 2021 0.0004 0.0004 0.0004 0.0004 1,434,333,696 +0.00(+1.60%)
Aug 09, 2021 0.0003 0.0003 0.0003 0.0003 3,140,547,584 -0.00(-1.57%)
Aug 06, 2021 0.0004 0.0004 0.0004 0.0004 967,655,424 -0.00(-1.17%)
Aug 05, 2021 0.0004 0.0004 0.0004 0.0004 3,085,709,312 +0.00(+1.88%)
Aug 04, 2021 0.0004 0.0004 0.0004 0.0004 3,044,802,560 -0.00(-2.79%)
Aug 03, 2021 0.0004 0.0004 0.0004 0.0004 408,671,232 -0.00(-0.76%)
Aug 02, 2021 0.0004 0.0004 0.0004 0.0004 3,343,403,008 -0.00(-2.43%)
Jul 30, 2021 0.0004 0.0004 0.0004 0.0004 2,651,829,248 +0.00(+0.09%)
Jul 29, 2021 0.0004 0.0004 0.0004 0.0004 1,559,861,760 +0.00(+1.61%)
Jul 28, 2021 0.0004 0.0004 0.0004 0.0004 3,822,066,688 +0.00(+0.57%)
Jul 27, 2021 0.0004 0.0004 0.0004 0.0004 1,025,263,616 -0.00(-0.29%)
Jul 26, 2021 0.0004 0.0004 0.0004 0.0004 4,142,280,704 +0.00(+0.10%)
Jul 23, 2021 0.0004 0.0004 0.0004 0.0004 3,079,292,416 +0.00(+0.57%)
Jul 22, 2021 0.0004 0.0004 0.0004 0.0004 3,484,118,784 +0.00(+1.56%)
Jul 21, 2021 0.0003 0.0004 0.0003 0.0004 3,504,112,128 +0.00(+3.63%)
Jul 20, 2021 0.0003 0.0003 0.0003 0.0003 39,928,832 +0.00(+34.05%)
Jul 19, 2021 0.0003 0.0003 0.0003 0.0003 733,233,152 -0.00(-6.44%)
Jul 16, 2021 0.0003 0.0003 0.0003 0.0003 2,423,892,992 +0.00(+0.38%)
Jul 15, 2021 0.0003 0.0003 0.0003 0.0003 3,955,042,304 -0.00(-1.13%)
Jul 14, 2021 0.0003 0.0003 0.0003 0.0003 976,560,128 -0.00(-1.66%)
Jul 13, 2021 0.0003 0.0003 0.0003 0.0003 3,511,396,864 +0.00(+0.93%)
Jul 12, 2021 0.0003 0.0003 0.0003 0.0003 12,244,992 -0.00(-0.19%)
Jul 09, 2021 0.0003 0.0003 0.0003 0.0003 1,564,567,040 +0.00(+1.70%)
Jul 08, 2021 0.0003 0.0003 0.0003 0.0003 1,146,434,560 +0.00(+1.15%)
Jul 07, 2021 0.0003 0.0003 0.0003 0.0003 1,733,115,904 -0.00(-1.32%)
Jul 06, 2021 0.0003 0.0003 0.0003 0.0003 2,851,954,688 -0.00(-1.67%)
Jul 02, 2021 0.0003 0.0003 0.0003 0.0003 1,477,379,072 +0.00(+0.37%)
Jul 01, 2021 0.0003 0.0003 0.0003 0.0003 3,728,645,120 +0.00(+0.94%)
Jun 30, 2021 0.0003 0.0003 0.0003 0.0003 1,000,851,456 +0.00(+0.00%)
Jun 29, 2021 0.0003 0.0003 0.0003 0.0003 2,260,277,760 +0.00(+0.57%)
Jun 28, 2021 0.0003 0.0003 0.0003 0.0003 2,293,369,856 -0.00(-0.75%)
Jun 25, 2021 0.0003 0.0003 0.0003 0.0003 1,705,768,960 +0.00(+0.76%)
Jun 24, 2021 0.0003 0.0003 0.0003 0.0003 1,103,771,648 +0.00(+0.29%)
Jun 23, 2021 0.0003 0.0003 0.0003 0.0003 3,132,122,112 +0.00(+0.48%)
Jun 22, 2021 0.0003 0.0003 0.0003 0.0003 1,374,688,256 +0.00(+0.19%)
Jun 21, 2021 0.0003 0.0003 0.0003 0.0003 754,161,664 +0.00(+34.79%)
Jun 18, 2021 0.0002 0.0002 0.0002 0.0002 3,303,339,008 +0.00(+0.19%)
Jun 17, 2021 0.0002 0.0002 0.0002 0.0002 1,642,229,760 -0.00(-1.14%)
Jun 16, 2021 0.0002 0.0002 0.0002 0.0002 1,744,660,480 -0.00(-0.19%)
Jun 15, 2021 0.0002 0.0002 0.0002 0.0002 3,271,761,920 +0.00(+1.15%)
Jun 14, 2021 0.0002 0.0002 0.0002 0.0002 1,619,886,080 +0.00(+0.19%)
Jun 11, 2021 0.0002 0.0002 0.0002 0.0002 1,024,104,448 +0.00(+0.78%)
Jun 10, 2021 0.0002 0.0002 0.0002 0.0002 779,147,264 +0.00(+0.00%)
Jun 09, 2021 0.0002 0.0002 0.0002 0.0002 4,020,023,296 -0.00(-0.00%)
Jun 08, 2021 0.0002 0.0002 0.0002 0.0002 2,333,106,176 +0.00(+0.39%)
Jun 07, 2021 0.0002 0.0002 0.0002 0.0002 271,044,608 +0.00(+0.20%)
Jun 04, 2021 0.0002 0.0002 0.0002 0.0002 1,276,680,192 +0.00(+0.59%)
Jun 03, 2021 0.0002 0.0002 0.0002 0.0002 2,149,997,568 +0.00(+0.39%)
Jun 02, 2021 0.0002 0.0002 0.0002 0.0002 1,942,622,208 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.