Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.60 -0.05 (-0.26%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 13.27 13.36 13.25 13.34 285,963 +0.08(+0.57%)
May 29, 2014 13.24 13.27 13.21 13.27 307,622 +0.02(+0.18%)
May 28, 2014 13.32 13.32 13.17 13.24 433,427 -0.09(-0.67%)
May 27, 2014 13.30 13.34 13.25 13.33 337,945 +0.09(+0.69%)
May 23, 2014 13.17 13.24 13.24 13.24 636,018 +0.05(+0.41%)
May 22, 2014 13.17 13.21 13.13 13.19 178,605 +0.01(+0.11%)
May 21, 2014 13.28 13.28 13.15 13.17 336,670 -0.07(-0.56%)
May 20, 2014 13.29 13.33 13.20 13.25 263,464 -0.04(-0.27%)
May 19, 2014 13.33 13.33 13.22 13.28 382,907 -0.04(-0.31%)
May 16, 2014 13.19 13.32 13.16 13.32 253,821 +0.11(+0.86%)
May 15, 2014 13.22 13.22 13.10 13.21 422,656 -0.01(-0.09%)
May 14, 2014 13.20 13.27 13.16 13.22 269,759 +0.02(+0.12%)
May 13, 2014 13.31 13.40 13.19 13.21 313,771 -0.10(-0.73%)
May 12, 2014 13.26 13.32 13.24 13.30 484,799 +0.06(+0.45%)
May 09, 2014 13.26 13.30 13.18 13.24 238,132 +0.00(+0.00%)
May 08, 2014 13.22 13.31 13.20 13.24 304,183 +0.02(+0.17%)
May 07, 2014 13.07 13.22 13.07 13.22 273,543 +0.17(+1.34%)
May 06, 2014 13.11 13.11 13.02 13.05 398,116 -0.06(-0.43%)
May 05, 2014 13.02 13.11 12.98 13.10 307,297 +0.03(+0.26%)
May 02, 2014 13.07 13.13 13.00 13.07 402,206 -0.01(-0.06%)
May 01, 2014 13.03 13.08 12.91 13.08 501,172 +0.06(+0.49%)
Apr 30, 2014 12.93 13.02 12.93 13.01 541,700 +0.05(+0.38%)
Apr 29, 2014 12.99 13.02 12.93 12.96 254,082 -0.00(-0.03%)
Apr 28, 2014 12.87 12.97 12.85 12.97 512,446 +0.12(+0.92%)
Apr 25, 2014 12.89 12.91 12.83 12.85 284,786 -0.05(-0.39%)
Apr 24, 2014 12.88 12.93 12.84 12.90 176,377 +0.06(+0.50%)
Apr 23, 2014 12.89 12.89 12.81 12.83 173,226 -0.06(-0.45%)
Apr 22, 2014 12.90 12.90 12.77 12.89 295,804 +0.03(+0.25%)
Apr 21, 2014 12.86 12.89 12.80 12.86 460,731 +0.03(+0.27%)
Apr 17, 2014 12.89 12.83 12.83 12.83 395,598 -0.05(-0.41%)
Apr 16, 2014 12.82 12.89 12.79 12.88 395,675 +0.09(+0.71%)
Apr 15, 2014 12.65 12.79 12.64 12.79 281,371 +0.16(+1.26%)
Apr 14, 2014 12.62 12.65 12.54 12.63 274,498 +0.05(+0.37%)
Apr 11, 2014 12.60 12.68 12.55 12.58 349,448 -0.06(-0.49%)
Apr 10, 2014 12.76 12.82 12.61 12.64 199,472 -0.11(-0.89%)
Apr 09, 2014 12.82 12.82 12.69 12.76 247,672 -0.03(-0.27%)
Apr 08, 2014 12.74 12.80 12.66 12.79 267,645 +0.08(+0.60%)
Apr 07, 2014 12.66 12.80 12.65 12.72 464,586 +0.05(+0.42%)
Apr 04, 2014 12.65 12.73 12.61 12.66 210,749 +0.06(+0.48%)
Apr 03, 2014 12.64 12.65 12.56 12.60 328,449 -0.02(-0.18%)
Apr 02, 2014 12.61 12.64 12.55 12.63 496,957 +0.00(+0.03%)
Apr 01, 2014 12.60 12.62 12.48 12.62 981,163 +0.08(+0.60%)
Mar 31, 2014 12.51 12.60 12.42 12.55 431,460 +0.08(+0.67%)
Mar 28, 2014 12.39 12.50 12.39 12.46 186,237 +0.09(+0.75%)
Mar 27, 2014 12.31 12.39 12.26 12.37 178,906 +0.08(+0.63%)
Mar 26, 2014 12.47 12.49 12.29 12.29 482,289 -0.15(-1.22%)
Mar 25, 2014 12.40 12.46 12.33 12.44 383,651 +0.12(+1.01%)
Mar 24, 2014 12.44 12.47 12.25 12.32 449,799 -0.06(-0.48%)
Mar 21, 2014 12.34 12.43 12.33 12.38 287,317 +0.10(+0.82%)
Mar 20, 2014 12.24 12.28 12.14 12.28 262,678 +0.02(+0.19%)
Mar 19, 2014 12.50 12.56 12.20 12.25 281,492 -0.24(-1.93%)
Mar 18, 2014 12.47 12.50 12.41 12.50 266,359 +0.05(+0.39%)
Mar 17, 2014 12.46 12.52 12.41 12.45 489,882 +0.04(+0.30%)
Mar 14, 2014 12.38 12.46 12.38 12.41 1,352,290 +0.03(+0.21%)
Mar 13, 2014 12.46 12.47 12.36 12.38 257,809 -0.06(-0.48%)
Mar 12, 2014 12.39 12.45 12.39 12.44 167,717 +0.03(+0.24%)
Mar 11, 2014 12.36 12.44 12.35 12.41 255,963 +0.08(+0.67%)
Mar 10, 2014 12.39 12.40 12.28 12.33 283,471 -0.07(-0.55%)
Mar 07, 2014 12.49 12.49 12.33 12.40 344,987 -0.14(-1.08%)
Mar 06, 2014 12.65 12.65 12.51 12.53 251,381 -0.10(-0.78%)
Mar 05, 2014 12.66 12.69 12.53 12.63 1,364,798 -0.02(-0.12%)
Mar 04, 2014 12.57 12.66 12.55 12.65 792,197 +0.19(+1.51%)
Mar 03, 2014 12.37 12.47 12.34 12.46 1,513,678 +0.02(+0.12%)
Feb 28, 2014 12.36 12.49 12.34 12.44 256,436 +0.09(+0.73%)
Feb 27, 2014 12.39 12.41 12.29 12.35 696,740 -0.03(-0.27%)
Feb 26, 2014 12.41 12.42 12.35 12.39 7,636,841 +0.03(+0.21%)
Feb 25, 2014 12.35 12.41 12.33 12.36 396,231 +0.03(+0.21%)
Feb 24, 2014 12.35 12.43 12.29 12.33 545,515 +0.05(+0.37%)
Feb 21, 2014 12.29 12.35 12.22 12.29 296,468 +0.00(+0.03%)
Feb 20, 2014 12.32 12.39 12.23 12.28 244,036 -0.03(-0.28%)
Feb 19, 2014 12.32 12.43 12.28 12.32 388,993 +0.03(+0.22%)
Feb 18, 2014 12.28 12.30 12.18 12.29 588,373 +0.04(+0.30%)
Feb 14, 2014 12.21 12.25 12.25 12.25 193,640 +0.04(+0.34%)
Feb 13, 2014 12.15 12.27 12.08 12.21 277,481 +0.05(+0.43%)
Feb 12, 2014 12.19 12.19 12.10 12.16 263,268 -0.01(-0.09%)
Feb 11, 2014 12.12 12.22 12.05 12.17 388,929 +0.06(+0.53%)
Feb 10, 2014 12.02 12.14 11.96 12.11 386,206 +0.12(+1.00%)
Feb 07, 2014 11.93 11.99 11.90 11.99 163,518 +0.09(+0.73%)
Feb 06, 2014 11.81 11.90 11.81 11.90 482,936 +0.12(+1.02%)
Feb 05, 2014 11.79 11.80 11.73 11.78 221,676 -0.02(-0.19%)
Feb 04, 2014 11.67 11.81 11.63 11.80 216,940 +0.15(+1.29%)
Feb 03, 2014 11.82 11.84 11.63 11.65 808,939 -0.17(-1.43%)
Jan 31, 2014 11.70 11.89 11.64 11.82 301,305 +0.06(+0.48%)
Jan 30, 2014 11.64 11.80 11.64 11.76 164,145 +0.19(+1.64%)
Jan 29, 2014 11.57 11.62 11.52 11.57 163,714 -0.06(-0.50%)
Jan 28, 2014 11.55 11.66 11.55 11.63 298,168 +0.09(+0.77%)
Jan 27, 2014 11.61 11.68 11.50 11.54 371,491 -0.09(-0.76%)
Jan 24, 2014 11.75 11.75 11.61 11.63 297,493 -0.15(-1.25%)
Jan 23, 2014 11.80 11.81 11.74 11.78 254,194 -0.05(-0.41%)
Jan 22, 2014 11.79 11.87 11.79 11.83 332,928 +0.04(+0.35%)
Jan 21, 2014 11.73 11.84 11.72 11.79 366,229 +0.09(+0.80%)
Jan 17, 2014 11.77 11.69 11.69 11.69 300,155 -0.06(-0.54%)
Jan 16, 2014 11.73 11.76 11.72 11.76 525,359 +0.02(+0.19%)
Jan 15, 2014 11.66 11.76 11.68 11.73 447,738 +0.08(+0.68%)
Jan 14, 2014 11.59 11.69 11.58 11.66 241,181 +0.08(+0.65%)
Jan 13, 2014 11.65 11.67 11.55 11.58 374,665 -0.08(-0.68%)
Jan 10, 2014 11.56 11.66 11.56 11.66 235,839 +0.14(+1.24%)
Jan 09, 2014 11.54 11.57 11.41 11.52 189,490 +0.00(+0.03%)
Jan 08, 2014 11.50 11.56 11.45 11.51 612,107 -0.04(-0.33%)
Jan 07, 2014 11.53 11.60 11.48 11.55 2,721,216 +0.04(+0.36%)
Jan 06, 2014 11.48 11.55 11.44 11.51 559,837 +0.05(+0.46%)
Jan 03, 2014 11.38 11.49 11.36 11.46 288,603 +0.09(+0.79%)
Jan 02, 2014 11.35 11.41 11.29 11.37 779,920 -0.02(-0.20%)
Dec 31, 2013 11.47 11.39 11.39 11.39 514,248 -0.06(-0.56%)
Dec 30, 2013 11.44 11.47 11.43 11.45 356,465 +0.05(+0.40%)
Dec 27, 2013 12.10 12.66 11.32 11.41 239,090 +0.00(+0.03%)
Dec 26, 2013 11.41 11.48 11.37 11.40 389,933 +0.01(+0.10%)
Dec 24, 2013 11.39 11.43 11.37 11.39 311,526 +0.01(+0.07%)
Dec 23, 2013 11.39 11.46 11.37 11.38 321,734 +0.00(+0.02%)
Dec 20, 2013 11.36 11.38 11.28 11.38 420,942 +0.09(+0.76%)
Dec 19, 2013 11.41 11.41 11.23 11.30 211,415 -0.15(-1.30%)
Dec 18, 2013 11.26 11.45 11.13 11.45 235,487 +0.20(+1.76%)
Dec 17, 2013 11.20 11.27 11.16 11.25 268,537 +0.05(+0.47%)
Dec 16, 2013 11.23 11.23 11.13 11.20 411,444 +0.02(+0.20%)
Dec 13, 2013 11.19 11.31 11.14 11.17 197,695 +0.05(+0.47%)
Dec 12, 2013 11.19 11.19 11.10 11.12 464,806 -0.09(-0.83%)
Dec 11, 2013 11.49 11.49 11.20 11.21 313,316 -0.27(-2.37%)
Dec 10, 2013 11.51 11.55 11.48 11.49 384,349 -0.01(-0.10%)
Dec 09, 2013 11.48 11.51 11.40 11.50 164,442 +0.05(+0.42%)
Dec 06, 2013 11.44 11.47 11.38 11.45 264,600 +0.10(+0.88%)
Dec 05, 2013 11.32 11.38 11.22 11.35 250,894 +0.04(+0.33%)
Dec 04, 2013 11.19 11.37 11.13 11.31 296,231 +0.06(+0.53%)
Dec 03, 2013 11.24 11.28 11.19 11.25 236,847 +0.01(+0.07%)
Dec 02, 2013 11.35 11.35 11.22 11.24 957,542 -0.10(-0.85%)
Nov 29, 2013 11.51 11.51 11.32 11.34 160,703 -0.11(-0.94%)
Nov 27, 2013 11.34 11.45 11.33 11.45 238,711 +0.10(+0.89%)
Nov 26, 2013 11.40 11.40 11.33 11.35 165,635 -0.04(-0.36%)
Nov 25, 2013 11.48 11.48 11.37 11.39 357,693 -0.06(-0.55%)
Nov 22, 2013 11.52 11.52 11.39 11.45 201,732 -0.04(-0.39%)
Nov 21, 2013 11.45 11.52 11.39 11.50 154,571 +0.07(+0.65%)
Nov 20, 2013 11.57 11.65 11.37 11.42 631,453 -0.10(-0.87%)
Nov 19, 2013 11.63 11.63 11.50 11.52 154,649 -0.10(-0.83%)
Nov 18, 2013 11.73 11.73 11.61 11.62 299,256 -0.07(-0.61%)
Nov 15, 2013 11.69 11.72 11.63 11.69 235,911 +0.03(+0.26%)
Nov 14, 2013 11.61 11.74 11.61 11.66 202,405 +0.17(+1.49%)
Nov 12, 2013 11.57 11.57 11.41 11.49 139,130 -0.08(-0.71%)
Nov 11, 2013 11.55 11.64 11.55 11.57 146,900 +0.01(+0.10%)
Nov 08, 2013 11.62 11.62 11.37 11.56 350,811 -0.13(-1.12%)
Nov 07, 2013 11.87 11.89 11.68 11.69 133,360 -0.16(-1.35%)
Nov 06, 2013 11.92 11.97 11.84 11.85 195,729 -0.01(-0.13%)
Nov 05, 2013 12.03 12.04 11.86 11.87 382,267 -0.22(-1.82%)
Nov 04, 2013 12.12 12.12 11.98 12.09 724,157 +0.03(+0.22%)
Nov 01, 2013 11.99 12.09 11.92 12.06 731,512 +0.07(+0.56%)
Oct 31, 2013 12.09 12.09 11.92 11.99 198,607 -0.07(-0.56%)
Oct 30, 2013 12.17 12.17 12.00 12.06 366,507 -0.09(-0.74%)
Oct 29, 2013 12.23 12.23 12.09 12.15 296,140 -0.10(-0.79%)
Oct 28, 2013 12.37 12.37 12.15 12.25 715,467 -0.10(-0.78%)
Oct 25, 2013 12.21 12.36 12.20 12.34 277,694 +0.14(+1.13%)
Oct 24, 2013 12.24 12.24 12.15 12.21 322,205 -0.01(-0.09%)
Oct 23, 2013 12.20 12.23 12.15 12.22 905,559 +0.00(+0.03%)
Oct 22, 2013 12.14 12.27 12.14 12.21 260,968 +0.12(+0.99%)
Oct 21, 2013 12.17 12.18 12.04 12.09 359,997 -0.08(-0.64%)
Oct 18, 2013 12.24 12.26 12.10 12.17 210,454 -0.03(-0.24%)
Oct 17, 2013 12.00 12.21 11.97 12.20 322,519 +0.19(+1.58%)
Oct 16, 2013 11.84 12.02 11.81 12.01 196,341 +0.23(+1.96%)
Oct 15, 2013 11.82 11.87 11.74 11.78 186,964 -0.04(-0.38%)
Oct 14, 2013 11.79 11.83 11.73 11.83 129,431 +0.00(+0.00%)
Oct 11, 2013 11.68 11.83 11.67 11.83 159,362 +0.12(+1.05%)
Oct 10, 2013 11.53 11.71 11.49 11.70 205,495 +0.28(+2.45%)
Oct 09, 2013 11.42 11.53 11.39 11.42 240,152 +0.02(+0.20%)
Oct 08, 2013 11.55 11.57 11.40 11.40 221,814 -0.13(-1.10%)
Oct 07, 2013 11.39 11.58 11.38 11.53 217,337 +0.04(+0.36%)
Oct 04, 2013 11.49 11.56 11.41 11.49 215,752 +0.00(+0.00%)
Oct 03, 2013 11.66 11.66 11.43 11.49 196,660 -0.22(-1.89%)
Oct 02, 2013 11.65 11.71 11.57 11.71 223,949 +0.03(+0.24%)
Oct 01, 2013 11.55 11.80 11.52 11.68 411,742 +0.04(+0.37%)
Sep 27, 2013 11.66 11.71 11.56 11.64 178,888 -0.05(-0.46%)
Sep 26, 2013 11.62 11.70 11.61 11.69 131,598 +0.09(+0.77%)
Sep 25, 2013 11.62 11.63 11.52 11.60 191,668 +0.01(+0.06%)
Sep 24, 2013 11.71 11.71 11.58 11.60 193,103 -0.09(-0.73%)
Sep 23, 2013 11.76 11.81 11.68 11.68 333,561 -0.06(-0.54%)
Sep 20, 2013 12.00 12.00 11.74 11.74 181,663 -0.23(-1.92%)
Sep 19, 2013 12.03 12.12 11.97 11.97 397,136 -0.03(-0.25%)
Sep 18, 2013 11.60 12.00 11.47 12.00 319,776 +0.41(+3.52%)
Sep 17, 2013 11.63 11.70 11.57 11.60 175,639 -0.01(-0.06%)
Sep 16, 2013 11.69 11.65 11.57 11.60 491,476 +0.13(+1.16%)
Sep 13, 2013 11.47 11.50 11.43 11.47 273,850 +0.03(+0.26%)
Sep 12, 2013 11.55 11.60 11.43 11.44 168,053 -0.07(-0.63%)
Sep 11, 2013 11.46 11.52 11.41 11.51 115,681 +0.07(+0.63%)
Sep 10, 2013 11.50 11.51 11.37 11.44 338,446 -0.01(-0.07%)
Sep 09, 2013 11.25 11.45 11.20 11.45 275,677 +0.24(+2.12%)
Sep 06, 2013 11.18 11.30 11.15 11.21 246,238 +0.20(+1.82%)
Sep 05, 2013 11.16 11.16 11.01 11.01 161,607 -0.13(-1.16%)
Sep 04, 2013 11.04 11.19 11.01 11.14 233,235 +0.08(+0.74%)
Sep 03, 2013 11.23 11.23 10.95 11.06 1,203,891 -0.07(-0.67%)
Aug 30, 2013 11.25 11.28 11.12 11.13 347,714 -0.10(-0.87%)
Aug 29, 2013 11.22 11.23 11.13 11.23 190,920 +0.01(+0.09%)
Aug 28, 2013 11.27 11.30 11.20 11.22 288,316 -0.06(-0.52%)
Aug 27, 2013 11.26 11.33 11.23 11.28 239,643 -0.05(-0.48%)
Aug 26, 2013 11.40 11.40 11.30 11.33 221,418 -0.04(-0.36%)
Aug 23, 2013 11.30 11.37 11.22 11.37 671,943 +0.12(+1.09%)
Aug 22, 2013 11.21 11.25 11.12 11.25 346,186 +0.07(+0.63%)
Aug 21, 2013 11.13 11.34 11.05 11.18 435,929 -0.02(-0.17%)
Aug 20, 2013 10.98 11.24 10.98 11.20 857,597 +0.27(+2.48%)
Aug 19, 2013 11.06 11.08 10.93 10.93 396,586 -0.15(-1.37%)
Aug 16, 2013 11.35 11.35 11.08 11.08 418,121 -0.30(-2.61%)
Aug 15, 2013 11.50 11.53 11.33 11.38 695,997 -0.22(-1.89%)
Aug 14, 2013 11.61 11.64 11.58 11.60 328,683 -0.03(-0.29%)
Aug 13, 2013 11.81 11.81 11.60 11.63 288,143 -0.17(-1.48%)
Aug 12, 2013 11.92 11.92 11.75 11.80 166,490 -0.09(-0.75%)
Aug 09, 2013 11.75 11.95 11.75 11.89 302,998 +0.12(+1.04%)
Aug 08, 2013 11.81 11.82 11.72 11.77 180,056 -0.01(-0.13%)
Aug 07, 2013 11.79 11.81 11.72 11.79 261,825 -0.04(-0.35%)
Aug 06, 2013 11.85 11.91 11.80 11.83 248,043 -0.04(-0.31%)
Aug 05, 2013 11.86 11.91 11.82 11.86 792,822 -0.00(-0.03%)
Aug 02, 2013 11.99 11.99 11.87 11.87 345,076 -0.07(-0.59%)
Aug 01, 2013 12.07 12.07 11.91 11.94 277,531 -0.05(-0.43%)
Jul 31, 2013 12.17 12.17 11.87 11.99 371,755 -0.18(-1.48%)
Jul 30, 2013 12.22 12.30 12.13 12.17 152,784 -0.03(-0.29%)
Jul 29, 2013 12.28 12.33 12.19 12.20 277,251 -0.09(-0.75%)
Jul 26, 2013 12.30 12.31 12.20 12.30 246,833 -0.01(-0.09%)
Jul 25, 2013 12.26 12.32 12.22 12.31 407,325 +0.01(+0.09%)
Jul 24, 2013 12.58 12.58 12.22 12.30 632,314 -0.25(-2.01%)
Jul 23, 2013 12.60 12.60 12.50 12.55 275,324 -0.00(-0.03%)
Jul 22, 2013 12.53 12.57 12.47 12.55 651,399 +0.06(+0.45%)
Jul 19, 2013 12.51 12.54 12.47 12.50 366,056 -0.04(-0.30%)
Jul 18, 2013 12.47 12.53 12.44 12.53 197,449 +0.12(+0.99%)
Jul 17, 2013 12.39 12.45 12.36 12.41 165,803 +0.05(+0.39%)
Jul 16, 2013 12.36 12.40 12.34 12.36 198,694 +0.00(+0.00%)
Jul 15, 2013 12.33 12.39 12.29 12.36 290,132 +0.05(+0.42%)
Jul 12, 2013 12.42 12.42 12.26 12.31 358,901 -0.07(-0.54%)
Jul 11, 2013 12.20 12.40 12.20 12.38 637,963 +0.29(+2.43%)
Jul 10, 2013 12.09 12.12 11.99 12.09 178,105 -0.01(-0.09%)
Jul 09, 2013 12.00 12.13 11.94 12.10 313,384 +0.17(+1.43%)
Jul 08, 2013 11.94 12.02 11.91 11.93 297,573 +0.02(+0.16%)
Jul 05, 2013 11.94 11.94 11.67 11.91 339,786 -0.03(-0.28%)
Jul 03, 2013 12.02 12.02 11.81 11.94 326,395 -0.09(-0.71%)
Jul 02, 2013 11.87 12.04 11.87 12.03 216,836 +0.17(+1.47%)
Jul 01, 2013 11.93 11.98 11.83 11.85 578,990 -0.05(-0.44%)
Jun 28, 2013 11.92 11.99 11.81 11.90 294,374 +0.20(+1.71%)
Jun 26, 2013 11.64 11.74 11.64 11.70 343,839 +0.16(+1.35%)
Jun 25, 2013 11.41 11.61 11.36 11.55 526,963 +0.21(+1.87%)
Jun 24, 2013 11.32 11.56 11.11 11.34 1,231,843 -0.11(-0.97%)
Jun 21, 2013 11.35 11.55 11.25 11.45 472,798 +0.16(+1.45%)
Jun 20, 2013 11.69 11.69 11.22 11.28 649,486 -0.48(-4.08%)
Jun 19, 2013 12.15 12.17 11.74 11.76 266,177 -0.39(-3.19%)
Jun 18, 2013 12.12 12.23 12.05 12.15 217,300 +0.05(+0.40%)
Jun 17, 2013 12.16 12.21 12.02 12.10 352,829 +0.03(+0.25%)
Jun 14, 2013 12.02 12.20 12.00 12.07 258,181 +0.04(+0.37%)
Jun 13, 2013 11.69 12.06 11.69 12.03 201,947 +0.32(+2.69%)
Jun 12, 2013 11.94 11.94 11.67 11.71 1,746,056 -0.16(-1.31%)
Jun 11, 2013 11.99 12.02 11.86 11.87 328,731 -0.19(-1.54%)
Jun 10, 2013 12.20 12.22 12.03 12.06 290,960 -0.10(-0.85%)
Jun 07, 2013 12.19 12.24 11.99 12.16 278,735 +0.00(+0.00%)
Jun 06, 2013 11.96 12.16 11.89 12.16 316,319 +0.19(+1.58%)
Jun 05, 2013 12.07 12.12 11.93 11.97 694,954 -0.12(-1.01%)
Jun 04, 2013 12.26 12.30 12.08 12.09 655,644 -0.14(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.