Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atkore Inc (NY: ATKR )

85.63 +0.36 (+0.42%)
Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 150.65 151.75 146.27 151.65 546,893 +0.89(+0.59%)
May 30, 2024 150.89 152.75 149.91 150.76 346,980 +0.22(+0.15%)
May 29, 2024 148.49 150.79 147.58 150.54 457,283 +0.27(+0.18%)
May 28, 2024 156.30 156.73 149.79 150.27 569,714 -5.21(-3.35%)
May 24, 2024 153.59 155.69 151.93 155.49 428,405 +3.15(+2.07%)
May 23, 2024 156.00 156.00 151.22 152.34 549,493 -2.44(-1.58%)
May 22, 2024 153.60 156.22 153.60 154.78 504,027 +0.29(+0.19%)
May 21, 2024 155.41 156.15 152.87 154.49 422,460 -1.87(-1.20%)
May 20, 2024 152.35 156.38 151.55 156.36 490,007 +5.32(+3.52%)
May 17, 2024 153.42 153.70 150.56 151.04 393,050 -1.73(-1.13%)
May 16, 2024 156.13 157.34 152.22 152.77 726,254 -4.03(-2.57%)
May 15, 2024 156.67 157.98 155.09 156.80 594,417 +2.10(+1.36%)
May 14, 2024 156.82 158.04 154.64 154.70 588,985 -0.43(-0.28%)
May 13, 2024 156.31 158.44 154.52 155.13 580,666 -0.24(-0.15%)
May 10, 2024 161.27 162.24 153.96 155.37 893,994 -4.90(-3.06%)
May 09, 2024 157.20 161.29 156.63 160.27 944,595 +3.49(+2.23%)
May 08, 2024 154.56 159.80 154.31 156.78 1,000,736 +3.27(+2.13%)
May 07, 2024 154.29 163.24 152.54 153.51 2,352,389 -21.94(-12.51%)
May 06, 2024 177.40 179.65 175.27 175.45 468,231 +0.15(+0.08%)
May 03, 2024 178.17 178.17 172.47 175.30 535,918 +0.98(+0.56%)
May 02, 2024 176.59 176.59 172.69 174.31 469,119 +0.26(+0.15%)
May 01, 2024 174.55 178.88 172.66 174.06 608,878 -0.30(-0.17%)
Apr 30, 2024 181.29 182.46 174.30 174.35 511,350 -7.82(-4.29%)
Apr 29, 2024 182.97 184.42 180.56 182.17 339,459 +0.17(+0.09%)
Apr 26, 2024 180.54 182.70 180.13 182.00 258,228 +1.77(+0.98%)
Apr 25, 2024 175.43 180.63 173.70 180.23 388,373 +2.09(+1.17%)
Apr 24, 2024 180.02 182.57 175.85 178.14 371,803 -0.87(-0.48%)
Apr 23, 2024 174.39 179.41 173.40 179.01 464,981 +6.41(+3.71%)
Apr 22, 2024 172.16 174.35 171.57 172.60 821,547 +1.71(+1.00%)
Apr 19, 2024 169.39 171.71 168.87 170.89 442,762 +0.64(+0.37%)
Apr 18, 2024 170.31 172.99 169.14 170.26 340,020 +1.06(+0.62%)
Apr 17, 2024 172.09 173.87 168.56 169.20 447,968 -2.02(-1.18%)
Apr 16, 2024 173.28 173.44 170.03 171.22 464,388 -3.69(-2.11%)
Apr 15, 2024 173.95 178.02 172.40 174.91 753,165 +4.27(+2.50%)
Apr 12, 2024 172.58 173.03 168.53 170.64 323,690 -3.42(-1.97%)
Apr 11, 2024 172.72 174.13 170.04 174.06 521,444 +2.25(+1.31%)
Apr 10, 2024 170.90 174.64 169.09 171.82 581,491 -4.33(-2.46%)
Apr 09, 2024 180.49 180.82 175.78 176.14 439,364 -4.09(-2.27%)
Apr 08, 2024 183.92 184.47 179.90 180.23 401,831 -2.60(-1.42%)
Apr 05, 2024 180.39 184.87 179.06 182.83 517,778 +4.28(+2.39%)
Apr 04, 2024 187.57 188.81 177.79 178.55 860,040 -8.12(-4.35%)
Apr 03, 2024 183.34 187.04 183.16 186.68 764,930 +2.54(+1.38%)
Apr 02, 2024 189.04 189.24 180.39 184.14 879,134 -8.40(-4.36%)
Apr 01, 2024 190.20 193.93 189.35 192.53 519,736 +3.20(+1.69%)
Mar 28, 2024 185.10 190.12 188.89 189.33 484,224 +4.28(+2.31%)
Mar 27, 2024 183.43 185.70 183.19 185.06 341,316 +3.46(+1.91%)
Mar 26, 2024 180.15 182.16 178.71 181.59 303,660 +2.09(+1.16%)
Mar 25, 2024 184.52 185.74 179.43 179.50 385,028 -4.75(-2.58%)
Mar 22, 2024 185.01 186.45 183.10 184.25 252,291 -1.01(-0.55%)
Mar 21, 2024 184.81 188.37 184.55 185.26 381,783 +2.39(+1.31%)
Mar 20, 2024 179.51 183.57 178.65 182.88 302,560 +3.56(+1.99%)
Mar 19, 2024 176.32 179.91 176.04 179.32 404,808 +2.19(+1.24%)
Mar 18, 2024 179.03 179.89 175.46 177.13 530,095 -0.82(-0.46%)
Mar 15, 2024 171.45 178.94 171.45 177.94 761,673 +5.01(+2.90%)
Mar 14, 2024 174.86 176.24 171.80 172.93 727,132 -2.25(-1.28%)
Mar 13, 2024 170.20 175.22 170.20 175.18 400,013 +5.09(+2.99%)
Mar 12, 2024 168.32 170.65 166.10 170.09 356,013 +2.39(+1.42%)
Mar 11, 2024 166.22 168.31 164.11 167.70 382,678 +0.14(+0.08%)
Mar 08, 2024 171.30 173.06 167.35 167.56 520,120 -1.46(-0.86%)
Mar 07, 2024 163.50 169.44 163.50 169.02 366,239 +5.89(+3.61%)
Mar 06, 2024 163.06 165.33 159.15 163.13 356,026 +2.07(+1.28%)
Mar 05, 2024 168.88 170.56 160.99 161.07 481,799 -10.20(-5.96%)
Mar 04, 2024 171.82 174.35 171.13 171.27 662,250 -0.32(-0.19%)
Mar 01, 2024 169.16 172.29 168.41 171.59 603,181 +3.10(+1.84%)
Feb 29, 2024 164.91 169.14 163.77 168.49 629,833 +5.44(+3.34%)
Feb 28, 2024 162.54 164.61 159.97 163.04 629,775 +0.44(+0.27%)
Feb 27, 2024 161.98 163.68 159.91 162.61 659,324 +2.45(+1.53%)
Feb 26, 2024 150.39 160.47 150.19 160.16 805,131 +9.66(+6.42%)
Feb 23, 2024 146.13 150.93 144.64 150.50 566,041 +5.21(+3.59%)
Feb 22, 2024 144.42 145.48 142.64 145.29 290,482 +2.08(+1.46%)
Feb 21, 2024 141.71 143.23 139.69 143.21 424,812 +1.68(+1.18%)
Feb 20, 2024 140.73 141.93 139.17 141.53 506,738 -1.97(-1.37%)
Feb 16, 2024 145.56 146.93 143.45 143.50 302,574 -3.96(-2.69%)
Feb 15, 2024 144.09 148.14 143.03 147.46 281,256 +3.75(+2.61%)
Feb 14, 2024 143.91 144.66 142.31 143.70 523,495 +1.89(+1.33%)
Feb 13, 2024 143.26 143.34 138.47 141.82 751,764 -7.06(-4.74%)
Feb 12, 2024 147.53 149.81 146.74 148.88 416,463 +1.68(+1.14%)
Feb 09, 2024 148.21 148.33 145.63 147.20 301,587 -0.34(-0.23%)
Feb 08, 2024 145.90 147.56 144.52 147.53 357,318 +2.72(+1.88%)
Feb 07, 2024 143.39 146.61 143.03 144.82 403,380 +2.78(+1.96%)
Feb 06, 2024 143.95 143.95 141.19 142.04 386,173 -1.91(-1.33%)
Feb 05, 2024 145.86 146.85 143.09 143.95 379,610 -3.54(-2.40%)
Feb 02, 2024 144.44 149.30 143.63 147.50 694,126 +0.73(+0.49%)
Feb 01, 2024 146.89 148.30 139.85 146.77 1,127,976 -4.62(-3.05%)
Jan 31, 2024 154.46 155.69 150.76 151.39 596,462 -4.31(-2.77%)
Jan 30, 2024 154.97 158.37 154.09 155.69 413,943 -0.56(-0.36%)
Jan 29, 2024 152.10 156.64 152.01 156.25 332,963 +4.06(+2.67%)
Jan 26, 2024 154.03 154.87 151.60 152.19 270,872 -0.99(-0.65%)
Jan 25, 2024 154.07 155.31 152.38 153.18 340,884 +2.13(+1.41%)
Jan 24, 2024 153.95 153.95 150.58 151.05 239,994 -0.88(-0.58%)
Jan 23, 2024 156.19 156.99 151.44 151.93 236,132 -2.33(-1.51%)
Jan 22, 2024 153.84 156.48 153.17 154.26 321,258 +2.39(+1.57%)
Jan 19, 2024 152.09 152.79 148.90 151.87 309,343 +0.26(+0.17%)
Jan 18, 2024 148.58 151.75 148.28 151.61 282,653 +3.81(+2.58%)
Jan 17, 2024 145.46 148.50 144.48 147.80 340,983 -0.28(-0.19%)
Jan 16, 2024 148.38 149.10 145.91 148.08 426,934 -1.69(-1.13%)
Jan 12, 2024 152.61 153.27 149.64 149.77 245,442 -0.83(-0.55%)
Jan 11, 2024 151.78 152.72 148.87 150.60 213,564 -1.28(-0.84%)
Jan 10, 2024 151.73 152.26 149.59 151.88 184,669 -0.05(-0.03%)
Jan 09, 2024 152.61 152.61 148.24 151.93 283,481 -3.06(-1.97%)
Jan 08, 2024 151.35 155.11 151.07 154.99 271,653 +3.75(+2.48%)
Jan 05, 2024 149.90 153.01 149.69 151.24 333,496 -0.53(-0.35%)
Jan 04, 2024 154.03 154.88 151.45 151.76 376,213 -1.26(-0.82%)
Jan 03, 2024 159.61 159.99 152.90 153.02 571,791 -8.88(-5.49%)
Jan 02, 2024 157.44 163.72 156.91 161.91 422,090 +3.11(+1.96%)
Dec 29, 2023 160.54 161.64 158.23 158.80 417,445 -2.23(-1.39%)
Dec 28, 2023 161.78 162.63 160.90 161.03 340,540 -1.13(-0.70%)
Dec 27, 2023 162.27 164.30 160.94 162.16 343,836 +0.48(+0.30%)
Dec 26, 2023 160.95 164.45 160.52 161.69 262,186 +1.24(+0.77%)
Dec 22, 2023 157.44 160.57 157.11 160.45 296,074 +3.05(+1.94%)
Dec 21, 2023 158.58 159.10 157.00 157.40 339,746 +0.96(+0.62%)
Dec 20, 2023 157.40 160.91 156.42 156.44 442,584 -1.86(-1.17%)
Dec 19, 2023 157.71 160.39 157.13 158.29 474,899 +2.31(+1.48%)
Dec 18, 2023 157.46 157.46 154.54 155.98 533,372 +0.12(+0.08%)
Dec 15, 2023 155.58 156.21 153.01 155.86 1,030,673 +0.74(+0.48%)
Dec 14, 2023 145.72 155.34 145.72 155.12 1,453,220 +13.74(+9.72%)
Dec 13, 2023 136.73 141.69 135.53 141.38 599,384 +4.82(+3.53%)
Dec 12, 2023 136.70 137.33 135.11 136.56 382,154 +0.40(+0.29%)
Dec 11, 2023 134.48 136.74 134.48 136.16 345,871 +1.94(+1.45%)
Dec 08, 2023 131.72 135.76 131.64 134.22 403,490 +2.49(+1.89%)
Dec 07, 2023 129.60 131.82 128.88 131.72 326,251 +2.32(+1.80%)
Dec 06, 2023 130.21 132.51 128.85 129.40 412,595 +0.13(+0.10%)
Dec 05, 2023 131.31 131.44 128.83 129.27 329,611 -2.91(-2.20%)
Dec 04, 2023 130.76 132.21 128.93 132.18 406,047 +0.18(+0.13%)
Dec 01, 2023 127.62 132.95 127.59 132.00 459,679 +3.08(+2.39%)
Nov 30, 2023 127.62 129.44 126.20 128.93 696,360 +2.23(+1.76%)
Nov 29, 2023 128.63 130.54 126.52 126.69 482,572 +0.14(+0.11%)
Nov 28, 2023 129.12 129.73 126.48 126.55 595,355 -3.02(-2.33%)
Nov 27, 2023 130.23 131.11 128.66 129.57 452,289 -1.64(-1.25%)
Nov 24, 2023 129.61 131.78 129.48 131.21 165,411 +1.35(+1.04%)
Nov 22, 2023 129.03 130.84 128.10 129.86 379,422 +1.75(+1.36%)
Nov 21, 2023 128.25 129.64 126.74 128.11 545,433 -1.15(-0.89%)
Nov 20, 2023 130.52 130.71 125.41 129.26 581,294 -1.16(-0.89%)
Nov 17, 2023 121.64 132.44 120.09 130.43 1,785,380 -3.79(-2.82%)
Nov 16, 2023 135.20 136.88 132.80 134.22 306,175 -0.98(-0.73%)
Nov 15, 2023 136.17 137.92 134.99 135.20 351,374 -1.25(-0.92%)
Nov 14, 2023 133.98 139.12 133.98 136.45 501,005 +6.87(+5.30%)
Nov 13, 2023 130.66 131.74 129.53 129.58 218,177 -1.72(-1.31%)
Nov 10, 2023 129.25 131.81 128.16 131.30 145,533 +3.53(+2.77%)
Nov 09, 2023 129.61 129.62 127.52 127.77 224,747 -0.09(-0.07%)
Nov 08, 2023 129.03 131.11 126.14 127.85 322,605 -0.77(-0.60%)
Nov 07, 2023 128.36 129.46 127.50 128.63 340,290 -1.12(-0.86%)
Nov 06, 2023 131.32 131.44 128.51 129.75 257,335 -1.29(-0.98%)
Nov 03, 2023 131.56 134.18 130.94 131.04 279,763 +1.80(+1.39%)
Nov 02, 2023 131.03 132.50 128.25 129.24 269,955 +0.66(+0.52%)
Nov 01, 2023 122.84 128.66 121.08 128.58 341,690 +5.23(+4.24%)
Oct 31, 2023 124.05 127.04 123.14 123.35 300,566 -1.60(-1.28%)
Oct 30, 2023 124.15 126.32 123.31 124.95 367,714 +2.65(+2.17%)
Oct 27, 2023 123.20 123.81 121.20 122.30 304,896 -0.82(-0.67%)
Oct 26, 2023 124.14 125.80 121.62 123.12 281,235 +0.05(+0.04%)
Oct 25, 2023 123.32 123.73 121.08 123.07 325,480 -0.25(-0.20%)
Oct 24, 2023 125.30 125.38 123.18 123.32 375,156 -0.32(-0.26%)
Oct 23, 2023 124.34 127.37 123.54 123.64 330,577 -1.05(-0.84%)
Oct 20, 2023 127.53 128.28 124.31 124.69 636,984 -3.58(-2.79%)
Oct 19, 2023 130.45 132.46 127.27 128.27 450,676 -1.77(-1.36%)
Oct 18, 2023 135.98 137.00 129.39 130.04 611,441 -7.95(-5.76%)
Oct 17, 2023 136.64 141.34 136.60 137.99 290,650 +0.74(+0.54%)
Oct 16, 2023 138.40 139.45 135.73 137.24 279,937 +1.01(+0.74%)
Oct 13, 2023 141.14 141.14 134.76 136.23 534,709 -5.52(-3.89%)
Oct 12, 2023 146.63 146.63 141.62 141.75 313,866 -4.78(-3.26%)
Oct 11, 2023 145.58 146.97 143.50 146.53 271,134 +1.44(+0.99%)
Oct 10, 2023 146.01 148.55 145.08 145.09 193,675 -0.02(-0.01%)
Oct 09, 2023 142.91 145.11 141.36 145.11 188,470 +1.96(+1.37%)
Oct 06, 2023 139.78 144.54 139.59 143.16 282,009 +3.06(+2.18%)
Oct 05, 2023 142.04 142.81 139.76 140.10 264,267 -2.38(-1.67%)
Oct 04, 2023 143.37 144.39 141.53 142.48 401,385 -0.64(-0.44%)
Oct 03, 2023 142.38 144.66 141.37 143.12 505,238 -0.79(-0.55%)
Oct 02, 2023 148.00 149.99 143.28 143.91 474,926 -4.16(-2.81%)
Sep 29, 2023 151.97 153.66 146.62 148.07 570,543 -2.49(-1.65%)
Sep 28, 2023 146.89 152.09 146.68 150.56 412,286 +3.28(+2.22%)
Sep 27, 2023 143.25 148.84 143.25 147.29 549,221 +5.66(+3.99%)
Sep 26, 2023 143.87 145.11 140.97 141.63 449,437 -3.70(-2.55%)
Sep 25, 2023 142.34 145.89 144.80 145.33 208,424 +2.54(+1.78%)
Sep 22, 2023 141.49 144.39 141.23 142.79 291,592 +1.57(+1.11%)
Sep 21, 2023 146.39 146.45 141.21 141.22 412,018 -6.70(-4.53%)
Sep 20, 2023 149.78 152.23 147.73 147.92 267,010 -0.63(-0.42%)
Sep 19, 2023 148.75 149.91 147.07 148.55 313,770 -0.21(-0.14%)
Sep 18, 2023 146.41 150.19 145.65 148.76 350,562 +2.22(+1.52%)
Sep 15, 2023 149.65 149.65 145.70 146.53 712,502 -4.50(-2.98%)
Sep 14, 2023 147.91 151.72 147.71 151.03 319,489 +4.60(+3.14%)
Sep 13, 2023 145.63 146.95 143.45 146.42 328,424 +0.36(+0.25%)
Sep 12, 2023 149.50 151.57 145.62 146.07 289,342 -4.19(-2.79%)
Sep 11, 2023 151.13 153.43 150.05 150.25 261,278 +0.66(+0.44%)
Sep 08, 2023 149.71 150.96 148.78 149.59 248,703 -0.95(-0.63%)
Sep 07, 2023 152.08 152.25 148.43 150.54 294,205 -3.17(-2.06%)
Sep 06, 2023 152.25 155.06 152.10 153.71 212,272 +1.49(+0.98%)
Sep 05, 2023 156.81 157.82 151.92 152.22 306,535 -4.56(-2.91%)
Sep 01, 2023 154.13 157.70 153.91 156.78 293,742 +3.96(+2.59%)
Aug 31, 2023 151.98 153.42 150.86 152.81 438,070 +0.98(+0.65%)
Aug 30, 2023 149.87 153.76 149.87 151.83 400,502 +2.20(+1.47%)
Aug 29, 2023 144.38 150.11 144.05 149.63 330,941 +4.79(+3.31%)
Aug 28, 2023 142.92 146.26 142.92 144.84 253,034 +3.06(+2.16%)
Aug 25, 2023 141.95 143.01 139.60 141.78 219,708 +0.50(+0.35%)
Aug 24, 2023 142.88 144.62 141.27 141.28 219,429 -2.18(-1.52%)
Aug 23, 2023 141.92 144.09 140.70 143.47 270,000 +2.07(+1.47%)
Aug 22, 2023 142.70 143.46 140.59 141.39 265,089 -0.25(-0.18%)
Aug 21, 2023 141.73 142.83 140.38 141.64 316,679 +0.73(+0.52%)
Aug 18, 2023 138.29 141.12 135.88 140.91 690,658 +0.96(+0.69%)
Aug 17, 2023 142.92 143.80 139.71 139.94 398,725 -2.99(-2.09%)
Aug 16, 2023 148.54 150.31 142.69 142.93 401,063 -6.62(-4.43%)
Aug 15, 2023 148.91 151.75 148.45 149.55 327,958 +0.04(+0.03%)
Aug 14, 2023 145.55 149.69 145.54 149.51 273,091 +2.27(+1.54%)
Aug 11, 2023 146.50 148.35 145.88 147.24 226,175 +1.06(+0.73%)
Aug 10, 2023 148.14 152.28 145.59 146.18 357,550 -2.25(-1.52%)
Aug 09, 2023 155.62 155.62 147.99 148.43 593,897 -5.91(-3.83%)
Aug 08, 2023 148.34 155.73 147.02 154.34 702,186 +7.19(+4.88%)
Aug 07, 2023 149.62 149.87 144.81 147.16 828,028 -2.88(-1.92%)
Aug 04, 2023 153.81 153.81 149.95 150.04 444,319 -3.23(-2.10%)
Aug 03, 2023 157.00 157.00 152.96 153.26 518,941 -3.91(-2.49%)
Aug 02, 2023 160.52 163.52 157.10 157.17 343,870 -5.03(-3.10%)
Aug 01, 2023 156.25 162.48 156.13 162.20 426,749 +4.72(+3.00%)
Jul 31, 2023 157.88 158.65 156.10 157.48 244,702 +1.27(+0.81%)
Jul 28, 2023 156.25 156.47 154.26 156.21 275,321 +1.85(+1.20%)
Jul 27, 2023 156.61 157.80 153.78 154.36 211,153 -0.57(-0.37%)
Jul 26, 2023 158.25 159.93 153.41 154.94 359,183 -4.95(-3.10%)
Jul 25, 2023 156.76 161.55 156.76 159.89 367,996 +2.66(+1.69%)
Jul 24, 2023 156.98 159.94 156.85 157.23 290,928 +0.78(+0.50%)
Jul 21, 2023 159.99 159.99 156.06 156.45 260,301 -2.57(-1.62%)
Jul 20, 2023 158.80 159.64 155.96 159.02 416,935 +0.48(+0.30%)
Jul 19, 2023 159.39 160.76 156.50 158.54 442,317 -2.07(-1.29%)
Jul 18, 2023 153.28 161.96 152.78 160.62 740,623 +7.67(+5.02%)
Jul 17, 2023 150.96 154.67 150.63 152.94 441,438 +1.42(+0.94%)
Jul 14, 2023 153.25 153.34 149.80 151.53 289,528 -1.34(-0.88%)
Jul 13, 2023 151.96 153.74 150.24 152.87 344,341 +2.00(+1.33%)
Jul 12, 2023 151.63 152.67 149.48 150.86 296,045 +1.42(+0.95%)
Jul 11, 2023 150.40 151.10 147.98 149.44 383,284 -0.13(-0.09%)
Jul 10, 2023 146.50 150.09 145.26 149.57 357,502 +3.07(+2.09%)
Jul 07, 2023 143.57 148.88 143.54 146.50 379,133 +2.70(+1.88%)
Jul 06, 2023 149.04 150.11 143.29 143.80 573,786 -6.68(-4.44%)
Jul 05, 2023 151.64 154.28 148.84 150.48 408,643 -2.73(-1.78%)
Jul 03, 2023 154.86 156.26 153.18 153.21 215,670 -1.56(-1.01%)
Jun 30, 2023 155.78 156.27 152.91 154.77 537,380 +0.56(+0.36%)
Jun 29, 2023 151.28 154.93 151.28 154.22 434,790 +3.04(+2.01%)
Jun 28, 2023 151.12 152.88 150.07 151.18 311,528 -0.30(-0.20%)
Jun 27, 2023 146.81 152.42 146.39 151.48 427,486 +6.01(+4.14%)
Jun 26, 2023 142.44 146.75 142.44 145.46 290,261 +2.24(+1.57%)
Jun 23, 2023 141.93 145.42 141.93 143.22 502,512 -0.99(-0.69%)
Jun 22, 2023 142.44 144.96 141.96 144.21 335,247 +1.17(+0.82%)
Jun 21, 2023 141.27 144.38 141.14 143.04 345,693 +1.30(+0.92%)
Jun 20, 2023 137.43 141.99 136.79 141.74 326,218 +2.92(+2.10%)
Jun 16, 2023 142.22 142.22 138.42 138.82 466,736 -2.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.