Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Dow30 2X ETF (NY: DDM )

94.84 +0.13 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.539 4.665 4.471 4.665 39,758,264 +0.16(+3.65%)
May 28, 2009 4.469 4.543 4.344 4.501 48,781,560 +0.09(+1.97%)
May 27, 2009 4.599 4.613 4.390 4.414 44,187,004 -0.17(-3.72%)
May 26, 2009 4.325 4.611 4.320 4.584 40,333,884 +0.21(+4.73%)
May 22, 2009 4.439 4.474 4.363 4.377 31,045,876 -0.03(-0.68%)
May 21, 2009 4.428 4.433 4.322 4.407 42,269,440 -0.12(-2.55%)
May 20, 2009 4.649 4.715 4.515 4.523 46,639,184 -0.05(-1.17%)
May 19, 2009 4.613 4.654 4.573 4.576 29,881,302 -0.04(-0.79%)
May 18, 2009 4.453 4.621 4.453 4.613 34,155,164 +0.24(+5.42%)
May 15, 2009 4.420 4.502 4.325 4.376 45,082,464 -0.04(-0.89%)
May 14, 2009 4.393 4.477 4.369 4.415 33,714,400 +0.03(+0.58%)
May 13, 2009 4.450 4.467 4.357 4.390 47,620,084 -0.18(-3.84%)
May 12, 2009 4.569 4.621 4.459 4.565 46,756,088 +0.04(+0.84%)
May 11, 2009 4.565 4.592 4.507 4.527 39,836,444 -0.15(-3.11%)
May 08, 2009 4.610 4.697 4.554 4.673 53,635,280 +0.16(+3.65%)
May 07, 2009 4.692 4.693 4.450 4.508 65,863,968 -0.11(-2.33%)
May 06, 2009 4.599 4.624 4.510 4.616 53,947,384 +0.11(+2.46%)
May 05, 2009 4.496 4.551 4.448 4.505 44,468,236 -0.01(-0.25%)
May 04, 2009 4.358 4.518 4.341 4.516 55,331,620 +0.24(+5.54%)
May 01, 2009 4.260 4.551 4.177 4.279 37,960,600 +0.04(+0.89%)
Apr 30, 2009 4.360 4.393 4.215 4.241 51,260,840 -0.01(-0.33%)
Apr 29, 2009 4.159 4.338 4.147 4.256 50,345,612 +0.17(+4.10%)
Apr 28, 2009 4.015 4.170 4.011 4.088 38,476,324 -0.01(-0.31%)
Apr 27, 2009 4.052 4.200 4.042 4.101 42,537,252 -0.06(-1.33%)
Apr 24, 2009 4.088 4.208 4.072 4.156 51,489,056 +0.12(+2.94%)
Apr 23, 2009 3.976 4.058 3.881 4.038 54,575,884 +0.08(+1.96%)
Apr 22, 2009 3.979 4.124 3.943 3.960 58,092,432 -0.07(-1.80%)
Apr 21, 2009 3.856 4.055 3.856 4.033 44,830,144 +0.10(+2.65%)
Apr 20, 2009 4.090 4.102 3.916 3.929 43,261,560 -0.29(-6.86%)
Apr 17, 2009 4.234 4.278 4.172 4.218 45,654,104 +0.01(+0.34%)
Apr 16, 2009 4.164 4.256 4.045 4.203 62,704,672 +0.09(+2.27%)
Apr 15, 2009 3.973 4.121 3.947 4.110 51,822,328 +0.11(+2.68%)
Apr 14, 2009 4.074 4.113 3.982 4.003 57,575,156 -0.17(-4.05%)
Apr 13, 2009 4.080 4.199 4.045 4.172 51,759,468 +0.01(+0.30%)
Apr 09, 2009 4.085 4.166 4.058 4.159 58,782,868 +0.23(+5.96%)
Apr 08, 2009 3.897 3.974 3.838 3.925 60,540,680 +0.06(+1.43%)
Apr 07, 2009 3.947 3.954 3.850 3.870 62,251,612 -0.19(-4.63%)
Apr 06, 2009 4.028 4.075 3.943 4.058 56,422,116 -0.04(-0.96%)
Apr 03, 2009 4.052 4.104 3.979 4.098 78,573,256 +0.04(+0.97%)
Apr 02, 2009 4.022 4.158 3.982 4.058 109,859,688 +0.23(+5.90%)
Apr 01, 2009 3.575 3.870 3.573 3.832 72,573,384 +0.15(+3.99%)
Mar 31, 2009 3.699 3.808 3.649 3.685 65,611,972 +0.07(+1.92%)
Mar 30, 2009 3.699 3.701 3.533 3.616 67,557,552 -0.39(-9.74%)
Mar 26, 2009 3.911 4.023 3.850 4.006 113,570,568 +0.16(+4.19%)
Mar 25, 2009 3.821 3.957 3.649 3.845 105,164,312 +0.08(+2.01%)
Mar 24, 2009 3.788 3.895 3.745 3.769 72,242,752 -0.12(-3.03%)
Mar 23, 2009 3.686 3.887 3.671 3.887 95,026,136 +0.47(+13.82%)
Mar 20, 2009 3.577 3.596 3.399 3.415 76,813,616 -0.12(-3.39%)
Mar 19, 2009 3.705 3.710 3.506 3.535 86,370,080 -0.08(-2.23%)
Mar 18, 2009 3.475 3.707 3.404 3.615 138,478,304 +0.08(+2.28%)
Mar 17, 2009 3.369 3.536 3.325 3.535 71,916,872 +0.17(+5.17%)
Mar 16, 2009 3.432 3.533 3.355 3.361 112,111,064 -0.01(-0.23%)
Mar 13, 2009 3.358 3.394 3.266 3.369 0 +0.06(+1.67%)
Mar 12, 2009 3.105 3.337 3.060 3.314 93,789,888 +0.20(+6.55%)
Mar 11, 2009 3.127 3.191 3.055 3.110 93,117,016 +0.03(+1.03%)
Mar 10, 2009 2.881 3.090 2.867 3.079 112,008,520 +0.30(+10.80%)
Mar 09, 2009 2.775 2.921 2.758 2.779 106,511,280 -0.08(-2.87%)
Mar 06, 2009 2.873 2.960 2.717 2.861 0 +0.01(+0.50%)
Mar 05, 2009 2.952 3.004 2.832 2.846 92,381,120 -0.23(-7.40%)
Mar 04, 2009 3.036 3.165 2.971 3.074 96,745,608 +0.05(+1.78%)
Mar 02, 2009 3.157 3.173 2.990 3.020 109,606,168 -0.24(-7.45%)
Feb 27, 2009 3.238 3.377 3.224 3.263 0 -0.11(-3.37%)
Feb 26, 2009 3.519 3.571 3.355 3.377 89,701,648 -0.06(-1.66%)
Feb 25, 2009 3.473 3.571 3.336 3.434 110,909,888 -0.08(-2.38%)
Feb 24, 2009 3.342 3.548 3.303 3.517 84,142,232 +0.21(+6.25%)
Feb 23, 2009 3.599 3.615 3.296 3.311 108,509,536 -0.24(-6.76%)
Feb 20, 2009 3.509 3.645 3.374 3.551 126,499,936 -0.09(-2.43%)
Feb 19, 2009 3.783 3.787 3.622 3.639 94,042,920 -0.08(-2.08%)
Feb 18, 2009 3.768 3.786 3.648 3.716 87,830,376 -0.00(-0.04%)
Feb 17, 2009 3.802 3.847 3.718 3.718 102,999,856 -0.28(-7.10%)
Feb 13, 2009 4.100 4.144 4.002 4.002 83,283,016 -0.10(-2.50%)
Feb 12, 2009 3.997 4.111 3.862 4.105 123,513,800 -0.00(-0.04%)
Feb 11, 2009 4.117 4.152 4.019 4.106 76,963,280 +0.03(+0.66%)
Feb 10, 2009 4.405 4.454 4.013 4.079 150,419,424 -0.38(-8.44%)
Feb 09, 2009 4.465 4.512 4.386 4.455 63,282,764 -0.01(-0.14%)
Feb 06, 2009 4.261 4.507 4.240 4.461 96,103,392 +0.23(+5.53%)
Feb 05, 2009 4.097 4.285 4.015 4.228 101,328,528 +0.10(+2.41%)
Feb 04, 2009 4.245 4.345 4.100 4.128 81,023,888 -0.11(-2.62%)
Feb 03, 2009 4.150 4.283 4.072 4.239 71,287,592 +0.14(+3.40%)
Feb 02, 2009 4.084 4.160 4.030 4.100 84,155,416 -0.07(-1.59%)
Jan 30, 2009 4.370 4.379 4.132 4.166 0 -0.17(-3.83%)
Jan 29, 2009 4.444 4.488 4.315 4.332 78,914,856 -0.23(-5.12%)
Jan 28, 2009 4.498 4.605 4.454 4.566 106,608,824 +0.22(+5.16%)
Jan 27, 2009 4.338 4.414 4.263 4.341 86,016,128 +0.05(+1.25%)
Jan 26, 2009 4.272 4.420 4.199 4.288 108,351,064 +0.05(+1.12%)
Jan 23, 2009 4.113 4.341 4.079 4.240 118,923,672 -0.06(-1.39%)
Jan 22, 2009 4.272 4.396 4.130 4.300 111,131,152 -0.11(-2.54%)
Jan 21, 2009 4.263 4.430 4.119 4.413 92,553,976 +0.28(+6.80%)
Jan 20, 2009 4.427 4.449 4.119 4.132 98,801,464 -0.34(-7.59%)
Jan 16, 2009 4.545 4.558 4.307 4.471 104,368,488 +0.05(+1.14%)
Jan 15, 2009 4.400 4.499 4.185 4.420 133,728,432 +0.02(+0.45%)
Jan 14, 2009 4.523 4.544 4.338 4.401 121,303,704 -0.26(-5.51%)
Jan 13, 2009 4.687 4.758 4.596 4.657 84,901,848 -0.04(-0.91%)
Jan 12, 2009 4.818 4.844 4.645 4.700 71,454,720 -0.15(-3.16%)
Jan 09, 2009 5.033 5.042 4.826 4.853 88,868,032 -0.15(-3.09%)
Jan 08, 2009 4.962 5.020 4.907 5.008 91,499,712 -0.05(-0.97%)
Jan 07, 2009 5.173 5.210 4.984 5.057 83,692,680 -0.25(-4.79%)
Jan 06, 2009 5.331 5.409 5.237 5.311 129,302,704 +0.05(+1.02%)
Jan 05, 2009 5.298 5.350 5.178 5.257 100,719,704 -0.06(-1.13%)
Jan 02, 2009 5.076 5.368 5.031 5.317 90,266,048 +0.28(+5.48%)
Jan 01, 2009 4.952 5.110 4.922 5.041 0 +0.00(+0.00%)
Dec 31, 2008 4.952 5.110 4.922 5.041 66,854,488 +0.12(+2.41%)
Dec 30, 2008 4.784 4.922 4.727 4.922 63,296,652 +0.20(+4.14%)
Dec 29, 2008 4.761 4.777 4.589 4.727 45,528,340 -0.02(-0.33%)
Dec 26, 2008 4.744 4.776 4.700 4.742 18,487,924 +0.05(+1.08%)
Dec 24, 2008 4.692 4.735 4.651 4.692 18,022,110 +0.04(+0.81%)
Dec 23, 2008 4.817 4.851 4.627 4.654 56,358,948 -0.11(-2.27%)
Dec 22, 2008 4.860 4.873 4.614 4.762 70,503,816 -0.06(-1.18%)
Dec 19, 2008 4.971 5.086 4.816 4.819 100,259,704 -0.07(-1.38%)
Dec 18, 2008 5.183 5.206 4.784 4.887 114,507,280 -0.24(-4.68%)
Dec 17, 2008 5.141 5.300 5.084 5.127 105,869,160 -0.14(-2.61%)
Dec 16, 2008 4.958 5.284 4.909 5.264 136,868,816 +0.41(+8.34%)
Dec 15, 2008 4.978 5.000 4.740 4.859 108,767,544 -0.05(-1.00%)
Dec 12, 2008 4.590 4.986 4.556 4.907 132,690,712 +0.05(+1.04%)
Dec 11, 2008 4.952 5.133 4.792 4.857 115,261,336 -0.23(-4.44%)
Dec 10, 2008 5.112 5.206 4.939 5.083 147,113,632 +0.08(+1.51%)
Dec 09, 2008 5.141 5.275 4.944 5.007 165,553,072 -0.23(-4.34%)
Dec 08, 2008 5.149 5.381 5.135 5.234 187,824,368 +0.26(+5.27%)
Dec 05, 2008 4.551 4.986 4.365 4.972 231,034,032 +0.33(+7.14%)
Dec 04, 2008 4.748 4.947 4.523 4.641 200,338,752 -0.22(-4.60%)
Dec 03, 2008 4.598 4.925 4.496 4.865 244,326,832 +0.23(+4.92%)
Dec 02, 2008 4.523 4.710 4.399 4.637 178,384,688 +0.22(+5.06%)
Dec 01, 2008 4.966 4.969 4.393 4.413 169,334,160 -0.78(-15.02%)
Nov 28, 2008 5.027 5.206 5.021 5.193 47,880,140 +0.12(+2.36%)
Nov 26, 2008 4.633 5.079 4.606 5.073 163,110,800 +0.25(+5.10%)
Nov 25, 2008 4.881 4.948 4.578 4.827 171,701,168 +0.21(+4.58%)
Nov 24, 2008 4.496 4.925 4.398 4.616 194,486,688 +0.27(+6.28%)
Nov 21, 2008 4.007 4.357 3.734 4.343 411,956,064 +0.47(+12.23%)
Nov 20, 2008 4.213 4.524 3.791 3.869 254,818,672 -0.46(-10.60%)
Nov 19, 2008 4.756 4.890 4.305 4.328 196,784,800 -0.48(-10.03%)
Nov 18, 2008 4.639 4.860 4.439 4.811 194,234,336 +0.16(+3.53%)
Nov 17, 2008 4.743 4.969 4.601 4.647 133,135,912 -0.24(-4.88%)
Nov 14, 2008 5.101 5.401 4.840 4.885 190,361,536 -0.42(-7.88%)
Nov 13, 2008 4.739 5.321 4.313 5.303 236,751,504 +0.59(+12.48%)
Nov 12, 2008 4.963 5.026 4.653 4.715 129,905,512 -0.42(-8.20%)
Nov 11, 2008 5.206 5.363 4.993 5.136 110,336,976 -0.27(-5.02%)
Nov 10, 2008 5.695 5.731 5.229 5.407 82,867,200 -0.06(-1.07%)
Nov 07, 2008 5.258 5.475 5.201 5.466 107,289,728 +0.27(+5.19%)
Nov 06, 2008 5.620 5.731 5.092 5.196 115,952,840 -0.53(-9.26%)
Nov 05, 2008 6.176 6.253 5.662 5.726 85,511,568 -0.56(-8.91%)
Nov 04, 2008 6.202 6.370 6.097 6.286 81,912,048 +0.29(+4.87%)
Nov 03, 2008 5.931 6.068 5.871 5.994 52,082,396 +0.03(+0.53%)
Oct 31, 2008 5.750 6.117 5.693 5.963 93,973,216 +0.21(+3.56%)
Oct 30, 2008 5.814 5.884 5.526 5.758 93,162,904 +0.29(+5.22%)
Oct 29, 2008 5.620 6.001 5.411 5.472 148,442,624 -0.15(-2.69%)
Oct 28, 2008 4.877 5.638 4.627 5.624 131,903,432 +1.04(+22.59%)
Oct 27, 2008 4.732 5.136 4.587 4.587 117,969,384 -0.22(-4.66%)
Oct 24, 2008 4.496 5.130 4.426 4.811 145,445,568 -0.54(-10.12%)
Oct 23, 2008 5.122 5.376 4.721 5.353 137,616,320 +0.24(+4.67%)
Oct 22, 2008 5.417 5.467 4.819 5.114 104,545,888 -0.61(-10.61%)
Oct 21, 2008 5.838 6.024 5.654 5.721 68,045,264 -0.27(-4.53%)
Oct 20, 2008 5.614 5.993 5.518 5.993 56,551,216 +0.51(+9.23%)
Oct 17, 2008 5.374 6.027 5.327 5.486 99,240,712 -0.14(-2.55%)
Oct 16, 2008 5.228 5.665 4.712 5.630 117,216,912 +0.47(+9.21%)
Oct 15, 2008 5.949 5.964 5.117 5.155 78,010,008 -0.98(-15.97%)
Oct 14, 2008 6.742 6.878 5.814 6.135 82,222,832 -0.14(-2.26%)
Oct 13, 2008 5.581 6.277 5.450 6.277 63,658,588 +0.91(+17.03%)
Oct 10, 2008 4.821 5.773 4.425 5.363 132,673,184 +0.16(+3.03%)
Oct 09, 2008 6.326 6.439 5.206 5.206 70,624,944 -0.88(-14.49%)
Oct 08, 2008 6.256 6.696 6.081 6.087 92,231,592 -0.44(-6.72%)
Oct 07, 2008 7.294 7.400 6.438 6.526 70,717,768 -0.65(-9.08%)
Oct 06, 2008 7.368 7.423 6.512 7.177 92,547,640 -0.50(-6.49%)
Oct 03, 2008 8.091 8.425 7.676 7.676 72,673,688 -0.34(-4.21%)
Oct 02, 2008 8.375 8.395 7.879 8.013 32,347,478 -0.54(-6.27%)
Oct 01, 2008 8.354 8.569 8.176 8.550 31,434,898 +0.05(+0.56%)
Sep 30, 2008 8.099 8.534 8.023 8.502 29,703,502 +0.46(+5.69%)
Sep 29, 2008 8.816 8.831 7.860 8.045 57,170,916 -0.95(-10.59%)
Sep 26, 2008 8.581 9.092 8.581 8.998 0 +0.15(+1.69%)
Sep 25, 2008 8.687 9.032 8.641 8.848 29,068,320 +0.24(+2.80%)
Sep 24, 2008 8.707 8.722 8.435 8.607 27,184,450 -0.04(-0.50%)
Sep 23, 2008 8.935 9.099 8.600 8.650 34,060,836 -0.24(-2.73%)
Sep 22, 2008 9.484 9.509 8.845 8.893 26,351,796 -0.60(-6.31%)
Sep 19, 2008 9.629 9.772 8.762 9.492 0 +0.73(+8.31%)
Sep 18, 2008 8.455 8.994 8.057 8.764 55,177,192 +0.43(+5.20%)
Sep 17, 2008 8.764 8.819 8.259 8.330 66,574,124 -0.70(-7.75%)
Sep 16, 2008 8.551 9.063 8.492 9.030 54,637,540 +0.18(+2.07%)
Sep 15, 2008 9.074 9.364 8.827 8.847 57,830,808 -0.86(-8.85%)
Sep 12, 2008 9.500 9.706 9.392 9.706 24,481,882 +0.04(+0.44%)
Sep 11, 2008 9.194 9.687 9.096 9.663 28,870,320 +0.29(+3.12%)
Sep 10, 2008 9.416 9.562 9.284 9.372 19,501,990 +0.03(+0.33%)
Sep 09, 2008 9.769 9.905 9.299 9.340 23,224,732 -0.42(-4.33%)
Sep 08, 2008 9.826 9.898 9.460 9.763 35,230,368 +0.46(+4.89%)
Sep 05, 2008 9.175 9.348 9.011 9.307 0 +0.03(+0.34%)
Sep 04, 2008 9.687 9.717 9.249 9.276 37,926,324 -0.58(-5.84%)
Sep 03, 2008 9.797 9.889 9.651 9.851 20,386,440 +0.05(+0.48%)
Sep 02, 2008 10.10 10.28 9.725 9.804 21,140,736 -0.04(-0.42%)
Aug 29, 2008 10.03 10.11 9.832 9.845 12,811,178 -0.27(-2.67%)
Aug 28, 2008 9.894 10.14 9.879 10.11 18,068,274 +0.36(+3.72%)
Aug 27, 2008 9.651 9.868 9.582 9.752 16,650,856 +0.12(+1.21%)
Aug 26, 2008 9.611 9.675 9.517 9.635 14,444,868 +0.03(+0.36%)
Aug 25, 2008 9.887 9.894 9.548 9.600 17,165,540 -0.37(-3.73%)
Aug 22, 2008 9.774 10.01 9.756 9.972 18,010,286 +0.33(+3.38%)
Aug 21, 2008 9.481 9.745 9.465 9.646 14,481,196 +0.01(+0.10%)
Aug 20, 2008 9.600 9.708 9.431 9.637 15,867,088 +0.09(+0.96%)
Aug 19, 2008 9.629 9.654 9.476 9.545 15,927,773 -0.24(-2.45%)
Aug 18, 2008 10.08 10.11 9.670 9.785 19,331,876 -0.30(-2.95%)
Aug 15, 2008 10.05 10.17 9.957 10.08 0 +0.09(+0.90%)
Aug 14, 2008 9.727 10.15 9.706 9.993 19,365,318 +0.17(+1.75%)
Aug 13, 2008 9.944 9.963 9.700 9.821 20,267,898 -0.22(-2.18%)
Aug 12, 2008 10.19 10.19 9.941 10.04 12,497,119 -0.22(-2.12%)
Aug 11, 2008 10.10 10.40 10.07 10.26 16,787,852 +0.14(+1.37%)
Aug 08, 2008 9.641 10.21 9.604 10.12 22,974,436 +0.43(+4.39%)
Aug 07, 2008 9.851 9.928 9.640 9.693 13,014,970 -0.34(-3.42%)
Aug 06, 2008 9.872 10.10 9.816 10.04 14,171,978 +0.09(+0.87%)
Aug 05, 2008 9.575 9.954 9.567 9.950 17,395,288 +0.52(+5.50%)
Aug 04, 2008 9.482 9.578 9.307 9.432 14,057,174 -0.05(-0.50%)
Aug 01, 2008 9.641 9.659 9.386 9.479 14,159,080 -0.08(-0.87%)
Jul 31, 2008 9.744 9.889 9.552 9.563 18,855,898 -0.38(-3.84%)
Jul 30, 2008 9.734 9.944 9.630 9.944 21,510,912 +0.36(+3.72%)
Jul 29, 2008 9.588 9.599 9.216 9.588 16,301,223 +0.39(+4.20%)
Jul 28, 2008 9.522 9.558 9.161 9.202 18,473,204 -0.32(-3.34%)
Jul 25, 2008 9.621 9.701 9.495 9.520 18,117,374 -0.04(-0.45%)
Jul 24, 2008 10.02 10.03 9.533 9.563 25,796,076 -0.45(-4.53%)
Jul 23, 2008 9.988 10.14 9.905 10.02 27,846,212 +0.05(+0.46%)
Jul 22, 2008 9.640 10.00 9.611 9.971 22,230,836 +0.21(+2.13%)
Jul 21, 2008 9.887 9.905 9.657 9.763 19,259,936 -0.06(-0.66%)
Jul 18, 2008 9.750 9.827 9.599 9.827 24,096,968 +0.18(+1.85%)
Jul 17, 2008 9.499 9.711 9.321 9.649 31,914,430 +0.34(+3.62%)
Jul 16, 2008 8.945 9.373 8.844 9.312 21,677,214 +0.42(+4.73%)
Jul 15, 2008 8.932 9.184 8.697 8.891 30,050,284 -0.15(-1.71%)
Jul 14, 2008 9.345 9.369 8.984 9.046 16,744,729 -0.13(-1.39%)
Jul 11, 2008 9.169 9.380 8.938 9.173 29,983,006 -0.19(-2.07%)
Jul 10, 2008 9.241 9.424 9.104 9.367 20,933,786 +0.13(+1.42%)
Jul 09, 2008 9.657 9.686 9.210 9.236 21,187,178 -0.39(-4.06%)
Jul 08, 2008 9.362 9.630 9.276 9.627 22,768,144 +0.29(+3.07%)
Jul 07, 2008 9.511 9.665 9.156 9.340 20,196,580 -0.14(-1.43%)
Jul 04, 2008 9.457 9.536 9.233 9.476 12,913,953 +0.00(+0.00%)
Jul 03, 2008 9.457 9.536 9.233 9.476 12,913,953 +0.11(+1.21%)
Jul 02, 2008 9.646 9.739 9.332 9.362 22,174,432 -0.27(-2.78%)
Jul 01, 2008 9.391 9.663 9.280 9.630 29,282,206 +0.05(+0.51%)
Jun 30, 2008 9.583 9.714 9.460 9.582 16,300,170 -0.03(-0.26%)
Jun 27, 2008 9.766 9.797 9.473 9.607 20,570,754 -0.18(-1.80%)
Jun 26, 2008 10.19 10.20 9.760 9.783 27,295,300 -0.58(-5.60%)
Jun 25, 2008 10.41 10.57 10.33 10.36 20,239,608 -0.02(-0.23%)
Jun 24, 2008 10.39 10.54 10.23 10.39 14,694,834 -0.08(-0.78%)
Jun 23, 2008 10.53 10.55 10.42 10.47 11,050,054 -0.02(-0.21%)
Jun 20, 2008 10.72 10.74 10.44 10.49 20,925,202 -0.35(-3.27%)
Jun 19, 2008 10.81 10.96 10.72 10.85 14,482,015 +0.04(+0.35%)
Jun 18, 2008 10.97 11.01 10.75 10.81 13,894,438 -0.23(-2.11%)
Jun 17, 2008 11.35 11.35 11.03 11.04 9,365,361 -0.20(-1.74%)
Jun 16, 2008 11.19 11.34 11.15 11.24 7,977,337 -0.10(-0.85%)
Jun 13, 2008 11.13 11.33 11.06 11.33 9,450,828 +0.29(+2.63%)
Jun 12, 2008 11.02 11.25 10.91 11.04 11,770,217 +0.10(+0.91%)
Jun 11, 2008 11.23 11.24 10.92 10.94 16,391,696 -0.32(-2.83%)
Jun 10, 2008 11.34 11.44 11.15 11.26 12,552,145 -0.03(-0.28%)
Jun 09, 2008 11.19 11.37 11.13 11.29 11,634,033 +0.13(+1.17%)
Jun 06, 2008 11.70 11.71 11.11 11.16 20,457,770 -0.73(-6.12%)
Jun 05, 2008 11.56 11.90 11.52 11.89 10,346,246 +0.40(+3.48%)
Jun 04, 2008 11.46 11.68 11.40 11.49 10,926,888 -0.02(-0.16%)
Jun 03, 2008 11.75 11.78 11.39 11.51 11,685,905 -0.18(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.