Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.051 9.137 8.957 9.065 391,019 -0.12(-1.25%)
May 30, 2019 9.338 9.583 9.166 9.180 360,404 -0.13(-1.39%)
May 29, 2019 9.187 9.338 9.151 9.310 247,302 +0.01(+0.08%)
May 28, 2019 9.288 9.389 9.259 9.302 218,606 +0.04(+0.39%)
May 24, 2019 9.382 9.461 9.159 9.266 308,531 +0.00(+0.00%)
May 23, 2019 9.295 9.331 9.072 9.266 330,772 -0.20(-2.13%)
May 22, 2019 9.461 9.482 9.338 9.468 220,056 -0.04(-0.38%)
May 21, 2019 9.310 9.532 9.266 9.504 202,942 +0.27(+2.96%)
May 20, 2019 9.295 9.302 9.123 9.231 231,601 -0.17(-1.83%)
May 17, 2019 9.518 9.561 9.374 9.403 208,237 -0.22(-2.32%)
May 16, 2019 9.619 9.784 9.576 9.626 289,100 +0.06(+0.60%)
May 15, 2019 9.439 9.640 9.353 9.568 328,555 +0.06(+0.68%)
May 14, 2019 9.310 9.612 9.302 9.504 425,727 +0.24(+2.56%)
May 13, 2019 9.475 9.475 9.144 9.266 419,569 -0.44(-4.52%)
May 10, 2019 9.525 9.755 9.471 9.705 662,967 +0.32(+3.37%)
May 09, 2019 9.274 9.468 8.986 9.389 578,180 +0.37(+4.15%)
May 08, 2019 9.173 9.195 8.943 9.015 391,544 -0.16(-1.72%)
May 07, 2019 9.166 9.392 9.036 9.173 473,477 -0.11(-1.16%)
May 06, 2019 9.382 9.410 9.166 9.281 288,045 -0.35(-3.58%)
May 03, 2019 9.202 9.626 9.144 9.626 440,123 +0.49(+5.35%)
May 02, 2019 9.310 9.425 9.042 9.137 848,767 -0.20(-2.16%)
May 01, 2019 9.798 9.809 9.302 9.338 416,459 -0.44(-4.49%)
Apr 30, 2019 10.01 10.05 9.698 9.777 439,604 -0.22(-2.16%)
Apr 29, 2019 9.993 10.07 9.928 9.993 385,754 -0.10(-1.00%)
Apr 26, 2019 9.949 10.11 9.827 10.09 295,038 +0.19(+1.96%)
Apr 25, 2019 10.19 10.22 9.856 9.899 384,559 -0.35(-3.37%)
Apr 24, 2019 10.46 10.52 10.22 10.24 244,072 -0.22(-2.06%)
Apr 23, 2019 10.42 10.59 10.38 10.46 257,280 +0.00(+0.00%)
Apr 22, 2019 10.53 10.58 10.42 10.46 220,274 -0.06(-0.55%)
Apr 18, 2019 10.55 10.67 10.45 10.52 172,905 -0.04(-0.34%)
Apr 17, 2019 10.68 10.76 10.47 10.55 189,255 -0.08(-0.74%)
Apr 16, 2019 10.56 10.66 10.56 10.63 354,279 +0.16(+1.51%)
Apr 15, 2019 10.39 10.62 10.39 10.47 449,155 +0.15(+1.46%)
Apr 12, 2019 10.35 10.45 10.17 10.32 251,081 +0.14(+1.41%)
Apr 11, 2019 10.24 10.31 10.14 10.18 354,601 -0.06(-0.56%)
Apr 10, 2019 10.000 10.30 9.842 10.24 805,463 +0.29(+2.96%)
Apr 09, 2019 10.36 10.36 9.813 9.942 505,560 -0.55(-5.27%)
Apr 08, 2019 10.61 10.61 10.43 10.50 275,007 -0.02(-0.21%)
Apr 05, 2019 10.51 10.55 10.37 10.52 329,953 +0.08(+0.76%)
Apr 04, 2019 10.32 10.48 10.27 10.44 226,075 +0.11(+1.04%)
Apr 03, 2019 10.34 10.47 10.29 10.33 193,903 +0.14(+1.41%)
Apr 02, 2019 10.32 10.40 10.08 10.19 257,138 -0.12(-1.19%)
Apr 01, 2019 10.23 10.37 10.17 10.31 381,462 +0.23(+2.28%)
Mar 29, 2019 10.09 10.27 9.913 10.08 501,328 +0.08(+0.79%)
Mar 28, 2019 9.870 10.14 9.870 10.000 447,049 +0.17(+1.68%)
Mar 27, 2019 9.784 9.863 9.705 9.834 315,586 +0.06(+0.59%)
Mar 26, 2019 9.827 9.870 9.626 9.777 302,078 +0.06(+0.59%)
Mar 25, 2019 9.813 9.899 9.568 9.719 498,366 -0.07(-0.73%)
Mar 22, 2019 10.23 10.33 9.777 9.791 375,162 -0.53(-5.15%)
Mar 21, 2019 10.17 10.45 10.14 10.32 419,053 +0.19(+1.84%)
Mar 20, 2019 10.11 10.26 9.928 10.14 403,472 +0.03(+0.28%)
Mar 19, 2019 10.29 10.56 10.02 10.11 537,054 +0.02(+0.21%)
Mar 18, 2019 9.921 10.09 9.755 10.09 616,101 +0.17(+1.67%)
Mar 15, 2019 10.04 10.24 9.849 9.921 597,866 -0.12(-1.15%)
Mar 14, 2019 10.20 10.23 9.921 10.04 499,527 -0.23(-2.24%)
Mar 13, 2019 10.15 10.39 10.09 10.27 569,485 +0.24(+2.37%)
Mar 12, 2019 10.57 11.09 10.01 10.03 933,466 -0.78(-7.25%)
Mar 11, 2019 10.68 10.91 10.63 10.81 404,130 +0.27(+2.59%)
Mar 08, 2019 10.50 10.58 10.34 10.54 443,879 -0.13(-1.21%)
Mar 07, 2019 10.70 10.70 10.41 10.67 439,679 -0.07(-0.67%)
Mar 06, 2019 10.86 10.96 10.73 10.74 373,079 -0.02(-0.20%)
Mar 05, 2019 11.01 11.06 10.73 10.76 308,944 -0.22(-2.03%)
Mar 04, 2019 10.93 11.09 10.75 10.98 602,202 +0.12(+1.12%)
Mar 01, 2019 10.95 11.08 10.74 10.86 354,435 +0.03(+0.26%)
Feb 28, 2019 11.03 11.03 10.73 10.83 462,055 -0.19(-1.74%)
Feb 27, 2019 11.08 11.11 10.93 11.03 273,385 -0.06(-0.58%)
Feb 26, 2019 11.21 11.27 11.03 11.09 628,633 -0.13(-1.14%)
Feb 25, 2019 11.37 11.45 11.15 11.22 715,312 -0.11(-0.94%)
Feb 22, 2019 11.15 11.46 11.15 11.32 609,070 +0.23(+2.05%)
Feb 21, 2019 11.01 11.28 10.91 11.10 1,066,614 +0.12(+1.10%)
Feb 20, 2019 10.62 11.00 10.51 10.98 600,770 +0.40(+3.76%)
Feb 19, 2019 10.49 10.61 10.31 10.58 578,120 +0.09(+0.81%)
Feb 15, 2019 10.44 10.51 10.23 10.49 474,222 +0.18(+1.79%)
Feb 14, 2019 10.16 10.44 10.16 10.31 470,019 +0.08(+0.76%)
Feb 13, 2019 10.24 10.39 10.15 10.23 653,890 +0.08(+0.77%)
Feb 12, 2019 9.605 10.19 9.577 10.15 658,375 +0.69(+7.28%)
Feb 11, 2019 9.456 9.555 9.335 9.463 460,233 +0.01(+0.15%)
Feb 08, 2019 9.463 9.520 9.257 9.449 397,085 -0.06(-0.67%)
Feb 07, 2019 9.712 9.837 9.356 9.513 330,484 -0.26(-2.69%)
Feb 06, 2019 9.868 10.02 9.690 9.775 667,970 -0.12(-1.22%)
Feb 05, 2019 9.655 9.946 9.640 9.896 430,963 +0.25(+2.58%)
Feb 04, 2019 9.683 9.754 9.577 9.648 467,256 -0.09(-0.88%)
Feb 01, 2019 9.349 9.747 9.335 9.733 278,424 +0.38(+4.02%)
Jan 31, 2019 9.491 9.569 9.335 9.356 560,222 -0.16(-1.72%)
Jan 30, 2019 9.449 9.555 9.243 9.520 388,135 +0.19(+2.06%)
Jan 29, 2019 9.314 9.456 9.093 9.328 709,893 +0.09(+1.00%)
Jan 28, 2019 9.285 9.420 9.172 9.236 738,470 -0.11(-1.22%)
Jan 25, 2019 9.179 9.427 9.179 9.349 351,056 +0.36(+4.03%)
Jan 24, 2019 9.001 9.207 8.923 8.987 769,875 -0.02(-0.24%)
Jan 23, 2019 9.022 9.065 8.838 9.008 345,016 +0.02(+0.24%)
Jan 22, 2019 9.335 9.392 8.930 8.987 803,647 -0.35(-3.73%)
Jan 18, 2019 9.165 9.449 9.165 9.335 424,815 +0.23(+2.58%)
Jan 17, 2019 8.902 9.214 8.902 9.101 492,631 +0.13(+1.51%)
Jan 16, 2019 8.852 9.150 8.795 8.966 423,520 +0.12(+1.37%)
Jan 15, 2019 8.667 8.887 8.639 8.845 548,303 +0.08(+0.89%)
Jan 14, 2019 8.980 8.980 8.603 8.767 518,257 -0.31(-3.37%)
Jan 11, 2019 9.030 9.115 8.987 9.072 469,999 +0.03(+0.31%)
Jan 10, 2019 9.015 9.150 8.916 9.044 487,926 -0.01(-0.08%)
Jan 09, 2019 9.072 9.129 8.895 9.051 411,568 +0.09(+0.95%)
Jan 08, 2019 8.902 9.143 8.902 8.966 951,520 +0.16(+1.77%)
Jan 07, 2019 8.696 8.930 8.419 8.809 729,813 +0.13(+1.47%)
Jan 04, 2019 8.440 8.724 8.404 8.681 708,588 +0.47(+5.71%)
Jan 03, 2019 8.433 8.433 8.063 8.213 416,689 -0.29(-3.43%)
Jan 02, 2019 8.021 8.554 7.939 8.504 833,099 +0.32(+3.91%)
Dec 31, 2018 8.205 8.241 7.900 8.184 711,966 +0.04(+0.44%)
Dec 28, 2018 8.269 8.390 8.028 8.149 773,620 -0.08(-0.95%)
Dec 27, 2018 7.800 8.234 7.800 8.227 494,612 +0.22(+2.75%)
Dec 26, 2018 7.765 8.007 7.467 8.007 725,070 +0.30(+3.87%)
Dec 24, 2018 7.850 7.914 7.651 7.708 351,760 -0.14(-1.81%)
Dec 21, 2018 8.042 8.340 7.836 7.850 3,881,894 -0.15(-1.87%)
Dec 20, 2018 7.808 8.099 7.737 7.999 1,000,589 +0.15(+1.90%)
Dec 19, 2018 7.943 8.241 7.786 7.850 882,674 -0.02(-0.27%)
Dec 18, 2018 7.708 8.014 7.708 7.872 1,072,359 +0.16(+2.03%)
Dec 17, 2018 7.687 8.092 7.594 7.715 912,740 -0.12(-1.54%)
Dec 14, 2018 8.134 8.305 7.779 7.836 924,233 -0.38(-4.67%)
Dec 13, 2018 8.411 8.426 8.170 8.220 1,031,624 -0.09(-1.03%)
Dec 12, 2018 8.362 8.468 8.262 8.305 545,932 +0.18(+2.27%)
Dec 11, 2018 8.468 8.497 7.943 8.120 1,010,534 -0.08(-0.95%)
Dec 10, 2018 8.063 8.276 7.957 8.198 999,276 +0.13(+1.67%)
Dec 07, 2018 8.127 8.532 8.017 8.063 1,654,921 +0.05(+0.62%)
Dec 06, 2018 8.326 8.419 7.673 8.014 1,668,247 -0.50(-5.92%)
Dec 04, 2018 9.101 9.172 8.475 8.518 578,807 -0.58(-6.33%)
Dec 03, 2018 8.880 9.321 8.880 9.093 937,351 +0.43(+4.92%)
Nov 30, 2018 8.863 8.954 8.604 8.667 679,499 -0.27(-3.06%)
Nov 29, 2018 8.877 9.095 8.737 8.940 477,771 +0.01(+0.16%)
Nov 28, 2018 8.828 8.940 8.464 8.926 573,609 +0.14(+1.59%)
Nov 27, 2018 8.695 9.032 8.660 8.786 578,141 +0.04(+0.48%)
Nov 26, 2018 8.912 9.137 8.471 8.744 1,639,753 -0.08(-0.95%)
Nov 23, 2018 8.933 9.018 8.622 8.828 283,874 -0.30(-3.30%)
Nov 21, 2018 9.130 9.130 9.130 0 +0.41(+4.66%)
Nov 20, 2018 8.786 8.849 8.506 8.723 839,415 -0.23(-2.58%)
Nov 19, 2018 9.018 9.235 8.870 8.954 396,103 -0.11(-1.16%)
Nov 16, 2018 9.193 9.221 8.975 9.060 869,319 -0.21(-2.27%)
Nov 15, 2018 9.067 9.340 9.025 9.270 685,205 +0.08(+0.84%)
Nov 14, 2018 9.081 9.459 9.025 9.193 727,529 +0.18(+2.02%)
Nov 13, 2018 9.053 9.207 8.841 9.011 708,854 -0.06(-0.69%)
Nov 12, 2018 9.424 9.529 9.046 9.074 812,183 -0.39(-4.07%)
Nov 09, 2018 9.095 9.697 9.053 9.459 1,373,984 +0.27(+2.97%)
Nov 08, 2018 9.599 10.16 8.963 9.186 2,114,024 -1.89(-17.08%)
Nov 07, 2018 10.96 11.09 10.71 11.08 595,918 +0.25(+2.26%)
Nov 06, 2018 10.54 10.92 10.51 10.83 467,073 +0.32(+3.00%)
Nov 05, 2018 10.59 10.59 10.34 10.52 490,104 +0.01(+0.07%)
Nov 02, 2018 10.47 10.56 10.06 10.51 894,866 -0.01(-0.07%)
Nov 01, 2018 10.08 10.57 9.907 10.52 580,232 +0.69(+6.98%)
Oct 31, 2018 9.767 9.977 9.655 9.830 988,412 +0.23(+2.41%)
Oct 30, 2018 9.494 9.704 9.151 9.599 1,145,960 +0.11(+1.18%)
Oct 29, 2018 10.17 10.17 9.431 9.487 667,947 -0.45(-4.51%)
Oct 26, 2018 9.788 10.06 9.571 9.935 283,731 -0.03(-0.28%)
Oct 25, 2018 9.606 10.09 9.536 9.963 665,651 +0.46(+4.87%)
Oct 24, 2018 9.977 10.07 9.480 9.501 789,970 -0.48(-4.78%)
Oct 23, 2018 10.02 10.08 9.676 9.977 589,865 -0.28(-2.73%)
Oct 22, 2018 10.51 10.53 10.10 10.26 471,614 -0.20(-1.94%)
Oct 19, 2018 10.40 10.65 10.36 10.46 551,905 +0.08(+0.74%)
Oct 18, 2018 10.54 10.67 10.24 10.38 585,969 -0.20(-1.92%)
Oct 17, 2018 11.06 11.09 10.53 10.59 764,715 -0.43(-3.88%)
Oct 16, 2018 10.94 11.01 10.77 11.01 252,991 +0.21(+1.95%)
Oct 15, 2018 10.94 11.08 10.64 10.80 442,261 -0.14(-1.28%)
Oct 12, 2018 10.97 11.08 10.78 10.94 329,687 +0.20(+1.89%)
Oct 11, 2018 10.91 11.16 10.74 10.74 1,144,811 -0.37(-3.34%)
Oct 10, 2018 10.89 11.32 10.82 11.11 579,351 +0.18(+1.67%)
Oct 09, 2018 11.60 11.64 10.89 10.93 683,545 -0.81(-6.87%)
Oct 08, 2018 11.40 11.77 11.39 11.74 394,794 +0.25(+2.13%)
Oct 05, 2018 11.69 11.72 11.48 11.49 1,005,904 -0.21(-1.80%)
Oct 04, 2018 11.76 11.87 11.52 11.70 594,853 -0.10(-0.83%)
Oct 03, 2018 11.72 12.01 11.53 11.80 361,514 +0.15(+1.26%)
Oct 02, 2018 11.55 11.80 11.51 11.65 396,490 +0.08(+0.67%)
Oct 01, 2018 11.46 11.68 11.42 11.57 607,877 +0.19(+1.66%)
Sep 28, 2018 11.33 11.48 11.25 11.39 388,061 -0.02(-0.18%)
Sep 27, 2018 11.65 11.65 11.34 11.41 401,732 -0.25(-2.10%)
Sep 26, 2018 11.65 11.86 11.62 11.65 382,696 -0.01(-0.06%)
Sep 25, 2018 11.83 11.87 11.62 11.66 740,585 -0.18(-1.48%)
Sep 24, 2018 11.93 11.97 11.60 11.83 561,579 -0.10(-0.82%)
Sep 21, 2018 12.40 12.49 11.92 11.93 790,537 -0.47(-3.78%)
Sep 20, 2018 12.20 12.48 12.12 12.40 482,590 +0.34(+2.85%)
Sep 19, 2018 11.78 12.16 11.71 12.06 703,879 +0.38(+3.24%)
Sep 18, 2018 11.86 11.89 11.53 11.68 907,706 -0.13(-1.07%)
Sep 17, 2018 12.01 12.01 11.61 11.81 982,432 -0.29(-2.43%)
Sep 14, 2018 11.95 12.11 11.86 12.10 511,943 +0.18(+1.47%)
Sep 13, 2018 11.90 12.04 11.69 11.93 885,584 +0.12(+1.01%)
Sep 12, 2018 11.91 12.15 11.67 11.81 1,132,136 -0.15(-1.29%)
Sep 11, 2018 13.34 13.39 11.84 11.96 1,879,774 -1.58(-11.65%)
Sep 10, 2018 13.64 13.69 13.48 13.54 247,494 -0.04(-0.26%)
Sep 07, 2018 13.68 13.71 13.41 13.57 383,351 -0.20(-1.43%)
Sep 06, 2018 14.01 14.14 13.68 13.77 356,481 -0.24(-1.70%)
Sep 05, 2018 13.92 14.06 13.78 14.01 632,326 +0.06(+0.45%)
Sep 04, 2018 14.01 14.05 13.77 13.94 977,799 -0.16(-1.14%)
Aug 31, 2018 14.10 14.10 14.10 0 +0.07(+0.50%)
Aug 30, 2018 14.14 14.14 13.82 14.03 521,758 -0.18(-1.27%)
Aug 29, 2018 14.25 14.32 14.01 14.21 402,557 -0.01(-0.10%)
Aug 28, 2018 14.51 14.59 14.15 14.23 445,177 -0.24(-1.63%)
Aug 27, 2018 14.33 14.63 14.33 14.46 490,897 +0.17(+1.22%)
Aug 24, 2018 14.09 14.38 14.03 14.29 369,908 +0.32(+2.29%)
Aug 23, 2018 14.10 14.10 13.77 13.97 550,385 -0.12(-0.84%)
Aug 22, 2018 14.19 14.20 13.90 14.09 297,836 -0.05(-0.34%)
Aug 21, 2018 14.06 14.28 14.02 14.14 373,466 +0.10(+0.69%)
Aug 20, 2018 13.91 14.24 13.89 14.04 585,253 +0.15(+1.10%)
Aug 17, 2018 13.92 14.03 13.73 13.89 518,303 -0.06(-0.40%)
Aug 16, 2018 13.80 14.07 13.74 13.94 401,062 +0.27(+1.98%)
Aug 15, 2018 13.95 13.95 13.25 13.67 873,362 -0.49(-3.43%)
Aug 14, 2018 14.03 14.35 14.03 14.16 591,214 +0.26(+1.90%)
Aug 13, 2018 14.60 14.71 13.85 13.90 1,764,495 -0.83(-5.62%)
Aug 10, 2018 15.15 15.23 14.70 14.72 977,019 -0.57(-3.73%)
Aug 09, 2018 15.38 15.41 15.03 15.29 1,036,563 -0.15(-0.95%)
Aug 08, 2018 14.14 15.53 14.00 15.44 1,710,289 -0.25(-1.59%)
Aug 07, 2018 15.62 15.95 15.54 15.69 644,170 +0.20(+1.30%)
Aug 06, 2018 15.40 15.70 15.32 15.49 362,051 +0.07(+0.45%)
Aug 03, 2018 15.13 15.77 15.13 15.42 590,414 +0.36(+2.40%)
Aug 02, 2018 15.59 15.60 14.97 15.06 1,262,644 -0.68(-4.33%)
Aug 01, 2018 15.72 15.92 15.60 15.74 869,495 -0.06(-0.40%)
Jul 31, 2018 15.62 15.91 15.55 15.80 388,926 +0.26(+1.70%)
Jul 30, 2018 15.50 15.83 15.50 15.54 423,123 +0.08(+0.54%)
Jul 27, 2018 15.75 15.78 15.41 15.45 308,161 -0.21(-1.33%)
Jul 26, 2018 15.34 15.80 15.25 15.66 326,578 +0.28(+1.81%)
Jul 25, 2018 15.35 15.43 15.06 15.38 366,949 -0.06(-0.41%)
Jul 24, 2018 15.71 15.71 15.31 15.44 501,335 -0.08(-0.54%)
Jul 23, 2018 15.66 15.69 15.47 15.53 306,880 -0.15(-0.93%)
Jul 20, 2018 15.85 15.92 15.65 15.67 416,217 -0.26(-1.66%)
Jul 19, 2018 15.89 16.01 15.68 15.94 700,546 +0.03(+0.22%)
Jul 18, 2018 15.63 15.92 15.58 15.90 370,200 +0.30(+1.91%)
Jul 17, 2018 15.05 15.65 15.05 15.60 520,900 +0.51(+3.36%)
Jul 16, 2018 15.54 15.65 14.90 15.10 943,526 -0.53(-3.42%)
Jul 13, 2018 15.58 15.83 15.57 15.63 507,281 -0.01(-0.09%)
Jul 12, 2018 15.81 15.81 15.57 15.65 479,251 -0.02(-0.13%)
Jul 11, 2018 15.79 15.85 15.65 15.67 869,223 -0.30(-1.87%)
Jul 10, 2018 16.03 16.29 15.84 15.97 651,243 -0.01(-0.09%)
Jul 09, 2018 15.59 16.03 15.45 15.98 1,037,917 +0.42(+2.68%)
Jul 06, 2018 15.35 15.65 15.24 15.56 620,886 +0.16(+1.04%)
Jul 05, 2018 15.10 15.53 15.07 15.40 714,106 +0.33(+2.17%)
Jul 03, 2018 15.08 15.08 15.08 0 -0.05(-0.32%)
Jul 02, 2018 15.46 15.60 15.01 15.13 1,144,664 -0.53(-3.37%)
Jun 29, 2018 15.16 15.75 15.13 15.65 954,400 +0.56(+3.73%)
Jun 28, 2018 15.06 15.10 14.85 15.09 874,957 -0.02(-0.14%)
Jun 27, 2018 15.30 15.60 15.08 15.11 672,193 -0.15(-1.00%)
Jun 26, 2018 15.38 15.40 15.22 15.26 493,570 -0.04(-0.27%)
Jun 25, 2018 15.57 15.57 15.12 15.31 652,720 -0.40(-2.52%)
Jun 22, 2018 15.90 15.98 15.54 15.70 1,131,926 -0.01(-0.04%)
Jun 21, 2018 16.28 16.35 15.66 15.71 478,465 -0.55(-3.38%)
Jun 20, 2018 16.28 16.29 15.89 16.26 653,484 +0.06(+0.39%)
Jun 19, 2018 16.71 16.74 15.99 16.20 746,412 -0.83(-4.86%)
Jun 18, 2018 17.07 17.15 16.88 17.02 753,393 -0.19(-1.13%)
Jun 15, 2018 17.25 16.76 17.22 754,282 -0.03(-0.20%)
Jun 14, 2018 17.46 17.46 17.01 17.25 415,564 -0.11(-0.64%)
Jun 13, 2018 17.36 17.47 17.21 17.36 472,684 +0.01(+0.08%)
Jun 12, 2018 17.61 17.67 17.27 17.35 570,399 -0.24(-1.34%)
Jun 11, 2018 17.67 17.78 17.42 17.58 527,930 -0.10(-0.59%)
Jun 08, 2018 17.42 17.70 17.31 17.69 495,444 +0.27(+1.56%)
Jun 07, 2018 17.65 17.72 17.40 17.42 604,350 -0.28(-1.61%)
Jun 06, 2018 17.72 17.40 17.70 476,456 +0.22(+1.27%)
Jun 05, 2018 17.41 17.56 17.16 17.48 431,251 +0.10(+0.56%)
Jun 04, 2018 17.27 17.39 17.04 17.38 426,586 +0.22(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.