Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

86.44 +0.42 (+0.49%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 26.39 26.82 25.95 26.64 1,043,659 -1.51(-5.37%)
May 27, 2004 28.19 28.36 27.74 28.15 246,217 -0.13(-0.46%)
May 26, 2004 28.56 28.70 28.05 28.28 186,046 -0.11(-0.38%)
May 25, 2004 27.18 28.53 27.09 28.39 186,599 +1.10(+4.03%)
May 24, 2004 27.18 27.69 27.07 27.29 141,091 +0.30(+1.10%)
May 21, 2004 26.41 27.00 26.31 26.99 106,924 +0.73(+2.78%)
May 20, 2004 26.06 26.61 25.43 26.26 113,841 +0.09(+0.36%)
May 19, 2004 26.35 26.86 26.13 26.17 128,503 -0.07(-0.25%)
May 18, 2004 26.13 26.46 25.98 26.24 76,631 +0.10(+0.39%)
May 17, 2004 26.06 26.60 25.95 26.13 99,317 -0.30(-1.12%)
May 14, 2004 26.73 26.90 26.05 26.43 157,966 -0.25(-0.92%)
May 13, 2004 26.55 27.47 26.55 26.68 183,280 +0.09(+0.35%)
May 12, 2004 26.64 27.02 25.66 26.58 306,250 +0.01(+0.05%)
May 11, 2004 26.02 26.87 26.02 26.57 141,091 +0.73(+2.83%)
May 10, 2004 25.30 26.13 25.30 25.84 325,754 -0.17(-0.67%)
May 07, 2004 26.79 27.57 25.77 26.01 196,974 -0.77(-2.89%)
May 06, 2004 28.09 28.19 26.39 26.78 282,597 -1.13(-4.04%)
May 05, 2004 28.34 28.34 27.83 27.91 77,461 -0.43(-1.53%)
May 04, 2004 28.37 28.38 27.49 28.35 172,075 -0.02(-0.08%)
May 03, 2004 28.00 28.55 27.69 28.37 187,291 +0.19(+0.67%)
Apr 30, 2004 29.34 29.56 27.85 28.18 288,406 -1.16(-3.94%)
Apr 29, 2004 29.82 29.99 28.60 29.34 222,840 -0.81(-2.69%)
Apr 28, 2004 30.93 30.98 29.42 30.15 213,711 -0.78(-2.52%)
Apr 27, 2004 31.74 31.74 30.83 30.93 92,677 -0.80(-2.53%)
Apr 26, 2004 31.65 31.82 31.19 31.73 79,813 +0.17(+0.53%)
Apr 23, 2004 31.71 31.81 31.09 31.56 46,753 -0.07(-0.23%)
Apr 22, 2004 31.29 31.94 31.01 31.64 98,072 +0.40(+1.30%)
Apr 21, 2004 30.91 31.47 30.65 31.23 96,550 +0.33(+1.05%)
Apr 20, 2004 31.14 31.72 30.83 30.91 122,693 -0.24(-0.77%)
Apr 19, 2004 31.63 31.66 30.86 31.14 168,064 -0.56(-1.76%)
Apr 16, 2004 31.09 31.82 30.72 31.70 120,480 +0.61(+1.95%)
Apr 15, 2004 31.66 31.66 30.67 31.09 253,549 -0.56(-1.78%)
Apr 14, 2004 32.42 32.42 31.50 31.66 151,603 -1.06(-3.23%)
Apr 13, 2004 33.58 33.58 32.17 32.71 136,388 -0.69(-2.06%)
Apr 12, 2004 33.30 33.62 32.97 33.40 152,018 +0.12(+0.37%)
Apr 08, 2004 33.94 33.94 33.26 33.28 93,922 -0.56(-1.65%)
Apr 07, 2004 33.29 33.87 33.15 33.83 105,541 +0.58(+1.74%)
Apr 06, 2004 33.18 33.52 33.07 33.26 121,449 -0.01(-0.02%)
Apr 05, 2004 32.63 33.32 32.17 33.26 323,817 +0.46(+1.39%)
Apr 02, 2004 33.57 34.34 32.76 32.81 303,207 -0.76(-2.26%)
Apr 01, 2004 33.33 33.73 33.11 33.57 152,157 +0.17(+0.52%)
Mar 31, 2004 32.86 33.39 32.86 33.39 189,366 +0.50(+1.52%)
Mar 30, 2004 33.17 33.22 32.89 32.89 86,176 -0.27(-0.83%)
Mar 29, 2004 32.93 33.40 32.93 33.17 155,615 +0.36(+1.10%)
Mar 26, 2004 32.86 32.97 32.71 32.81 102,221 -0.01(-0.02%)
Mar 25, 2004 32.18 32.97 32.18 32.81 54,914 +0.64(+1.98%)
Mar 24, 2004 32.13 32.24 32.00 32.18 48,413 +0.10(+0.32%)
Mar 23, 2004 31.85 32.43 31.85 32.08 77,185 +0.34(+1.07%)
Mar 22, 2004 32.35 32.35 31.70 31.74 105,956 -0.76(-2.34%)
Mar 19, 2004 32.53 32.58 32.30 32.50 174,289 -0.03(-0.09%)
Mar 18, 2004 32.53 32.60 32.37 32.52 125,598 -0.01(-0.02%)
Mar 17, 2004 32.52 32.65 32.32 32.53 196,282 +0.05(+0.16%)
Mar 16, 2004 33.05 33.25 31.56 32.48 169,862 -0.56(-1.68%)
Mar 15, 2004 33.62 33.62 32.97 33.04 94,199 -0.72(-2.12%)
Mar 12, 2004 33.44 33.76 33.29 33.75 86,867 +0.50(+1.50%)
Mar 11, 2004 33.11 33.59 32.89 33.26 88,389 +0.07(+0.22%)
Mar 10, 2004 33.74 33.74 32.94 33.18 201,400 -0.41(-1.23%)
Mar 09, 2004 33.40 33.73 33.40 33.59 187,429 +0.01(+0.04%)
Mar 08, 2004 33.40 33.69 33.33 33.58 107,339 +0.04(+0.11%)
Mar 05, 2004 33.51 33.54 32.89 33.54 84,931 +0.22(+0.65%)
Mar 04, 2004 32.72 33.33 32.68 33.33 84,101 +0.79(+2.42%)
Mar 03, 2004 32.71 33.11 32.10 32.54 107,616 -0.04(-0.13%)
Mar 02, 2004 32.86 33.04 32.53 32.58 79,398 -0.28(-0.86%)
Mar 01, 2004 31.95 33.01 31.95 32.86 117,437 +1.09(+3.44%)
Feb 27, 2004 31.74 32.13 31.70 31.77 64,044 +0.05(+0.16%)
Feb 26, 2004 32.16 32.16 31.40 31.72 91,017 -0.26(-0.81%)
Feb 25, 2004 31.64 32.15 31.54 31.98 95,305 +0.53(+1.68%)
Feb 24, 2004 31.09 31.59 30.76 31.45 128,088 +0.35(+1.12%)
Feb 23, 2004 31.23 31.24 30.86 31.11 139,569 -0.14(-0.46%)
Feb 20, 2004 30.58 31.27 30.51 31.25 103,881 +0.74(+2.42%)
Feb 19, 2004 30.36 31.05 30.29 30.52 129,195 +0.30(+0.98%)
Feb 18, 2004 30.57 30.80 29.86 30.22 121,863 -0.35(-1.14%)
Feb 17, 2004 29.89 30.91 29.83 30.57 91,847 +0.76(+2.55%)
Feb 13, 2004 32.11 32.11 29.79 29.81 162,669 -2.30(-7.16%)
Feb 12, 2004 31.40 32.31 30.91 32.11 262,401 +0.62(+1.97%)
Feb 11, 2004 30.70 31.52 30.51 31.48 219,797 +0.97(+3.17%)
Feb 10, 2004 30.11 30.81 29.86 30.52 224,224 +0.40(+1.34%)
Feb 09, 2004 29.39 30.64 29.32 30.11 215,786 +0.69(+2.33%)
Feb 06, 2004 28.21 29.50 28.08 29.42 212,743 +1.40(+4.98%)
Feb 05, 2004 27.91 28.32 27.82 28.03 133,206 +0.03(+0.10%)
Feb 04, 2004 28.06 28.41 27.75 28.00 173,597 +0.12(+0.44%)
Feb 03, 2004 28.23 28.38 27.62 27.88 154,646 -0.07(-0.23%)
Feb 02, 2004 27.72 27.94 27.44 27.94 165,297 +0.25(+0.91%)
Jan 30, 2004 27.49 27.76 27.32 27.69 77,461 +0.20(+0.74%)
Jan 29, 2004 27.46 27.96 27.46 27.49 103,328 +0.05(+0.18%)
Jan 28, 2004 27.19 27.65 27.07 27.44 111,212 +0.07(+0.24%)
Jan 27, 2004 27.33 27.65 26.91 27.37 133,898 +0.12(+0.42%)
Jan 26, 2004 27.54 27.57 26.92 27.25 128,088 -0.38(-1.36%)
Jan 23, 2004 27.25 27.83 27.05 27.63 118,267 +0.27(+1.00%)
Jan 22, 2004 27.98 28.19 27.36 27.36 154,508 -0.48(-1.74%)
Jan 21, 2004 27.54 28.01 27.26 27.84 304,314 +0.22(+0.81%)
Jan 20, 2004 27.83 28.01 27.25 27.62 343,598 -0.11(-0.39%)
Jan 16, 2004 27.67 27.88 27.40 27.72 127,120 +0.37(+1.35%)
Jan 15, 2004 27.22 27.41 26.93 27.36 115,224 +0.28(+1.04%)
Jan 14, 2004 26.94 27.33 26.86 27.07 87,559 +0.28(+1.05%)
Jan 13, 2004 26.78 27.04 26.40 26.79 124,630 -0.20(-0.72%)
Jan 12, 2004 25.74 27.03 25.74 26.99 289,513 +1.25(+4.86%)
Jan 09, 2004 25.69 26.13 25.69 25.74 206,103 -0.13(-0.50%)
Jan 08, 2004 25.45 27.07 25.61 25.87 525,080 +0.42(+1.65%)
Jan 07, 2004 25.02 25.48 24.70 25.45 177,055 +0.43(+1.73%)
Jan 06, 2004 25.28 25.28 24.67 25.01 113,841 -0.18(-0.72%)
Jan 05, 2004 24.77 25.32 24.77 25.19 120,757 +0.46(+1.84%)
Jan 02, 2004 24.58 25.30 24.58 24.74 380,669 +0.25(+1.00%)
Dec 31, 2003 24.40 24.83 24.22 24.49 115,639 +0.24(+0.98%)
Dec 30, 2003 24.39 24.57 24.05 24.25 122,832 -0.26(-1.06%)
Dec 29, 2003 24.40 24.66 24.26 24.51 34,996 +0.02(+0.09%)
Dec 26, 2003 24.58 24.58 24.44 24.49 17,567 -0.06(-0.24%)
Dec 24, 2003 24.80 24.80 24.33 24.55 18,397 -0.17(-0.70%)
Dec 23, 2003 24.10 24.72 24.25 24.72 42,050 +0.63(+2.61%)
Dec 22, 2003 24.22 24.54 24.04 24.10 133,206 +0.02(+0.09%)
Dec 19, 2003 24.21 24.36 24.00 24.07 135,558 -0.31(-1.27%)
Dec 18, 2003 24.36 24.83 24.23 24.38 114,671 -0.01(-0.03%)
Dec 17, 2003 23.75 24.39 23.75 24.39 168,479 +0.70(+2.96%)
Dec 16, 2003 23.92 23.92 23.50 23.69 236,396 -0.05(-0.21%)
Dec 15, 2003 24.22 24.31 23.57 23.74 204,305 +0.21(+0.89%)
Dec 12, 2003 23.82 24.51 23.44 23.53 508,619 +0.87(+3.83%)
Dec 11, 2003 21.93 22.77 21.69 22.66 395,885 +0.77(+3.50%)
Dec 10, 2003 21.98 22.11 21.44 21.90 321,328 -0.38(-1.69%)
Dec 09, 2003 23.13 23.24 22.34 22.27 120,342 -0.72(-3.11%)
Dec 08, 2003 23.64 23.64 22.84 22.99 112,181 -0.58(-2.45%)
Dec 05, 2003 24.21 24.42 23.86 23.57 61,969 -0.64(-2.66%)
Dec 04, 2003 24.19 24.28 23.53 24.21 74,003 -0.08(-0.33%)
Dec 03, 2003 24.99 24.99 24.16 24.29 102,083 -0.56(-2.24%)
Dec 02, 2003 24.94 25.14 24.87 24.85 246,771 +12.41(+99.83%)
Dec 01, 2003 12.34 12.51 12.32 12.43 259,220 +0.09(+0.76%)
Nov 28, 2003 12.02 12.36 12.02 12.34 34,857 +0.31(+2.60%)
Nov 26, 2003 11.83 12.09 11.74 12.03 163,776 +0.29(+2.45%)
Nov 25, 2003 11.87 11.87 11.72 11.74 169,032 +0.02(+0.17%)
Nov 24, 2003 11.84 11.88 11.69 11.72 100,700 -0.05(-0.46%)
Nov 21, 2003 11.73 11.79 11.72 11.77 54,223 +0.08(+0.70%)
Nov 20, 2003 11.68 11.74 11.65 11.69 94,890 +0.01(+0.08%)
Nov 19, 2003 11.54 12.00 11.54 11.68 108,723 +0.14(+1.25%)
Nov 18, 2003 11.67 11.72 11.46 11.54 93,230 -0.08(-0.73%)
Nov 17, 2003 11.58 11.72 11.52 11.62 155,753 -0.11(-0.97%)
Nov 14, 2003 11.66 11.75 11.66 11.74 188,951 -0.11(-0.91%)
Nov 13, 2003 11.89 12.00 11.85 11.85 156,860 -0.09(-0.76%)
Nov 12, 2003 12.01 12.05 11.88 11.94 158,796 -0.12(-0.97%)
Nov 11, 2003 12.25 12.18 12.02 12.05 218,829 -0.20(-1.62%)
Nov 10, 2003 12.47 12.78 12.28 12.25 183,141 -0.16(-1.28%)
Nov 07, 2003 12.50 12.55 12.41 12.41 53,669 -0.04(-0.32%)
Nov 06, 2003 12.54 12.54 12.45 12.45 72,482 -0.07(-0.59%)
Nov 05, 2003 12.67 12.59 12.52 12.53 32,921 -0.07(-0.56%)
Nov 04, 2003 12.67 12.77 12.60 12.60 78,568 -0.05(-0.37%)
Nov 03, 2003 12.38 12.65 12.39 12.64 157,413 +0.26(+2.13%)
Oct 31, 2003 12.37 12.37 12.29 12.38 79,951 -0.00(-0.01%)
Oct 30, 2003 12.60 12.60 12.38 12.38 53,393 -0.14(-1.14%)
Oct 29, 2003 12.61 12.61 12.49 12.52 64,735 -0.04(-0.29%)
Oct 28, 2003 12.43 12.56 12.43 12.56 73,588 +0.17(+1.39%)
Oct 27, 2003 12.17 12.43 12.17 12.39 93,230 +0.24(+1.99%)
Oct 24, 2003 12.08 12.20 12.02 12.15 164,329 +0.08(+0.67%)
Oct 23, 2003 12.17 12.28 11.96 12.07 188,674 -0.15(-1.21%)
Oct 22, 2003 12.43 12.43 12.17 12.21 140,814 -0.22(-1.76%)
Oct 21, 2003 12.50 12.58 12.36 12.43 161,009 -0.01(-0.10%)
Oct 20, 2003 12.65 12.69 12.47 12.45 69,438 -0.24(-1.91%)
Oct 17, 2003 12.79 12.91 12.61 12.69 144,687 -0.10(-0.79%)
Oct 16, 2003 12.63 12.78 12.62 12.79 110,106 +0.16(+1.23%)
Oct 15, 2003 12.61 12.63 12.57 12.63 56,159 +0.03(+0.21%)
Oct 14, 2003 12.54 12.62 12.51 12.61 341,938 +0.06(+0.50%)
Oct 13, 2003 12.54 12.58 12.53 12.54 208,316 +0.00(+0.03%)
Oct 10, 2003 12.64 12.65 12.48 12.54 90,464 -0.11(-0.87%)
Oct 09, 2003 12.76 12.81 12.61 12.65 244,004 -0.08(-0.62%)
Oct 08, 2003 12.79 12.79 12.70 12.73 167,372 -0.02(-0.16%)
Oct 07, 2003 12.84 12.84 12.84 12.75 173,735 +0.02(+0.18%)
Oct 06, 2003 12.40 12.74 12.40 12.73 199,740 +0.35(+2.80%)
Oct 03, 2003 12.02 12.64 12.00 12.38 788,450 +0.78(+6.70%)
Oct 02, 2003 11.66 11.79 11.60 11.60 296,291 -0.24(-2.00%)
Oct 01, 2003 11.64 11.96 11.64 11.84 446,788 +0.24(+2.03%)
Sep 30, 2003 11.39 11.68 11.29 11.60 443,468 +0.21(+1.82%)
Sep 29, 2003 11.39 11.43 11.15 11.40 332,255 -0.10(-0.86%)
Sep 26, 2003 11.46 11.57 11.11 11.49 495,755 +0.09(+0.76%)
Sep 25, 2003 11.33 11.42 11.26 11.41 197,250 +0.08(+0.67%)
Sep 24, 2003 11.38 11.42 11.17 11.33 114,809 +0.04(+0.37%)
Sep 23, 2003 11.25 11.37 11.27 11.29 164,053 +0.04(+0.35%)
Sep 22, 2003 11.17 11.30 11.13 11.25 104,573 +0.08(+0.73%)
Sep 19, 2003 11.29 11.33 11.14 11.17 144,964 -0.04(-0.32%)
Sep 18, 2003 11.09 11.24 11.02 11.21 162,946 +0.23(+2.14%)
Sep 17, 2003 11.05 11.08 10.81 10.97 351,067 -0.12(-1.09%)
Sep 16, 2003 11.12 11.19 11.08 11.09 156,306 +0.12(+1.12%)
Sep 15, 2003 10.98 11.26 10.92 10.97 418,846 -0.04(-0.33%)
Sep 12, 2003 10.81 11.12 10.72 11.00 334,192 +0.20(+1.82%)
Sep 11, 2003 10.45 10.81 10.45 10.81 546,105 +0.31(+3.00%)
Sep 10, 2003 10.43 10.62 10.36 10.49 493,542 +0.03(+0.28%)
Sep 09, 2003 11.04 11.04 10.46 10.46 346,918 -0.62(-5.59%)
Sep 08, 2003 11.20 11.34 11.04 11.08 354,387 -0.12(-1.08%)
Sep 05, 2003 11.05 11.28 10.86 11.21 130,025 +0.13(+1.16%)
Sep 04, 2003 10.92 11.14 10.89 11.08 231,002 +0.16(+1.47%)
Sep 03, 2003 10.65 10.95 10.65 10.92 677,237 +0.31(+2.90%)
Sep 02, 2003 10.81 10.84 10.61 10.61 413,037 -0.16(-1.51%)
Aug 29, 2003 10.81 10.82 10.75 10.77 39,007 -0.04(-0.33%)
Aug 28, 2003 10.81 10.84 10.75 10.81 135,558 +0.03(+0.28%)
Aug 27, 2003 10.44 11.08 10.44 10.78 921,795 +0.29(+2.78%)
Aug 26, 2003 10.16 10.55 10.12 10.49 201,953 +0.33(+3.20%)
Aug 25, 2003 9.940 10.19 9.850 10.16 78,291 +0.24(+2.40%)
Aug 22, 2003 9.852 10.06 9.850 9.922 178,715 +0.03(+0.26%)
Aug 21, 2003 10.12 10.21 9.877 9.897 217,169 -0.16(-1.60%)
Aug 20, 2003 9.660 10.07 9.660 10.06 173,182 +0.42(+4.31%)
Aug 19, 2003 9.597 9.686 9.543 9.642 164,053 +0.01(+0.09%)
Aug 18, 2003 9.443 9.669 9.443 9.633 154,646 +0.21(+2.21%)
Aug 15, 2003 9.434 9.438 9.396 9.425 67,779 +0.08(+0.85%)
Aug 14, 2003 9.239 9.425 9.217 9.346 107,893 +0.07(+0.74%)
Aug 13, 2003 9.082 9.308 9.082 9.277 168,202 +0.24(+2.66%)
Aug 12, 2003 8.856 9.091 8.856 9.037 159,626 +0.22(+2.52%)
Aug 11, 2003 8.829 8.883 8.748 8.814 82,994 +0.03(+0.35%)
Aug 08, 2003 9.019 9.019 8.748 8.784 385,925 -0.23(-2.61%)
Aug 07, 2003 8.993 9.172 8.993 9.019 226,299 +0.07(+0.79%)
Aug 06, 2003 8.921 9.039 8.916 8.948 79,121 +0.02(+0.20%)
Aug 05, 2003 8.959 9.055 8.811 8.930 342,491 -0.08(-0.94%)
Aug 04, 2003 9.055 9.217 9.015 9.015 463,110 +0.05(+0.56%)
Aug 01, 2003 8.632 9.033 8.567 8.964 665,618 +0.37(+4.29%)
Jul 31, 2003 8.283 8.740 8.283 8.596 1,327,363 +0.32(+3.82%)
Jul 30, 2003 8.260 8.323 8.171 8.279 105,126 +0.04(+0.46%)
Jul 29, 2003 8.395 8.395 8.097 8.241 193,931 -0.15(-1.83%)
Jul 28, 2003 8.485 8.493 8.350 8.395 66,672 -0.05(-0.64%)
Jul 25, 2003 8.504 8.513 8.413 8.449 86,867 -0.04(-0.43%)
Jul 24, 2003 8.612 8.621 8.485 8.485 91,847 -0.12(-1.34%)
Jul 23, 2003 8.563 8.630 8.428 8.601 328,382 -0.02(-0.23%)
Jul 22, 2003 8.572 8.704 8.572 8.621 234,045 +0.01(+0.15%)
Jul 21, 2003 8.766 8.964 8.453 8.608 518,440 -0.27(-3.01%)
Jul 18, 2003 8.397 8.935 8.397 8.876 1,011,152 +0.48(+5.73%)
Jul 17, 2003 8.603 8.654 8.223 8.395 304,590 -0.17(-2.00%)
Jul 16, 2003 8.639 8.639 8.422 8.567 120,895 -0.05(-0.52%)
Jul 15, 2003 8.757 8.766 8.612 8.612 256,453 -0.10(-1.14%)
Jul 14, 2003 8.941 9.055 8.639 8.711 224,085 -0.18(-2.07%)
Jul 11, 2003 8.621 8.946 8.621 8.896 200,570 +0.22(+2.54%)
Jul 10, 2003 8.639 8.749 8.610 8.675 105,403 -0.05(-0.58%)
Jul 09, 2003 8.576 8.728 8.495 8.726 304,590 +0.14(+1.58%)
Jul 08, 2003 8.395 8.695 8.332 8.590 382,052 +0.22(+2.59%)
Jul 07, 2003 7.647 8.402 7.647 8.373 914,879 +0.73(+9.50%)
Jul 03, 2003 7.692 7.692 7.636 7.647 242,068 -0.05(-0.59%)
Jul 02, 2003 7.502 7.712 7.464 7.692 212,743 +0.19(+2.53%)
Jul 01, 2003 7.410 7.591 7.392 7.502 304,314 -0.00(-0.02%)
Jun 30, 2003 7.121 7.519 7.056 7.504 457,577 +0.35(+4.85%)
Jun 27, 2003 7.528 7.528 7.152 7.157 209,700 -0.39(-5.15%)
Jun 26, 2003 7.591 7.710 7.546 7.546 177,055 -0.00(-0.02%)
Jun 25, 2003 7.349 7.556 7.302 7.547 123,662 +0.20(+2.73%)
Jun 24, 2003 7.374 7.399 7.280 7.347 96,550 -0.06(-0.83%)
Jun 23, 2003 7.663 7.674 7.340 7.408 150,497 -0.23(-3.01%)
Jun 20, 2003 7.618 7.638 7.537 7.638 141,091 +0.01(+0.14%)
Jun 19, 2003 7.627 7.690 7.609 7.627 265,583 -0.03(-0.38%)
Jun 18, 2003 7.546 7.708 7.540 7.656 185,354 +0.12(+1.53%)
Jun 17, 2003 7.723 7.725 7.526 7.540 381,775 -0.18(-2.36%)
Jun 16, 2003 7.591 7.735 7.567 7.723 234,321 +0.13(+1.74%)
Jun 13, 2003 7.511 7.627 7.495 7.591 185,908 +0.08(+1.06%)
Jun 12, 2003 7.365 7.537 7.365 7.511 131,408 +0.15(+1.99%)
Jun 11, 2003 7.347 7.374 7.182 7.365 216,339 +0.03(+0.34%)
Jun 10, 2003 7.405 7.446 7.307 7.340 109,276 -0.08(-1.02%)
Jun 09, 2003 7.405 7.464 7.340 7.416 112,042 -0.12(-1.54%)
Jun 06, 2003 7.464 7.735 7.464 7.531 404,461 +0.03(+0.43%)
Jun 05, 2003 7.537 7.544 7.446 7.499 210,530 -0.05(-0.62%)
Jun 04, 2003 7.392 7.569 7.392 7.546 246,771 +0.17(+2.30%)
Jun 03, 2003 7.446 7.446 7.365 7.376 221,872 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.