Skip to main content

Vaneck Steel ETF (NY: SLX )

60.60 +0.10 (+0.17%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 30.21 30.21 29.62 29.92 84,568 -0.45(-1.48%)
May 30, 2017 30.19 30.46 29.96 30.37 39,556 +0.22(+0.73%)
May 26, 2017 30.29 30.32 30.11 30.15 31,953 -0.02(-0.08%)
May 25, 2017 30.32 30.74 30.05 30.17 86,860 -0.05(-0.16%)
May 24, 2017 30.61 30.88 30.19 30.22 152,996 -0.48(-1.57%)
May 23, 2017 30.06 30.84 30.06 30.70 282,703 +0.66(+2.20%)
May 22, 2017 30.17 30.17 29.80 30.04 28,489 +0.07(+0.25%)
May 19, 2017 29.49 30.15 29.27 29.97 61,607 +0.90(+3.09%)
May 18, 2017 29.01 29.44 28.64 29.07 244,247 -0.75(-2.52%)
May 17, 2017 30.36 30.42 29.80 29.82 126,928 -0.75(-2.46%)
May 16, 2017 30.47 30.66 30.19 30.57 44,587 +0.35(+1.16%)
May 15, 2017 29.91 30.25 29.91 30.22 40,535 +0.67(+2.27%)
May 12, 2017 29.87 29.87 29.48 29.55 127,050 -0.37(-1.23%)
May 11, 2017 30.01 30.07 29.65 29.92 53,338 -0.07(-0.25%)
May 10, 2017 30.06 30.12 29.81 29.99 169,359 +0.31(+1.05%)
May 09, 2017 29.66 29.93 29.66 29.68 82,621 +0.11(+0.39%)
May 08, 2017 29.51 29.69 29.39 29.57 80,789 -0.36(-1.20%)
May 05, 2017 29.67 30.00 29.26 29.93 48,951 +0.33(+1.11%)
May 04, 2017 29.72 29.75 29.35 29.60 205,114 -0.58(-1.92%)
May 03, 2017 30.96 30.96 30.13 30.18 64,268 -1.02(-3.28%)
May 02, 2017 31.16 31.41 31.06 31.20 50,948 -0.05(-0.16%)
May 01, 2017 31.18 31.55 30.90 31.25 46,977 +0.15(+0.47%)
Apr 28, 2017 31.28 31.42 31.08 31.10 21,334 +0.08(+0.26%)
Apr 27, 2017 31.17 31.19 30.59 31.02 137,771 -0.26(-0.84%)
Apr 26, 2017 31.23 31.64 31.15 31.28 124,606 -0.53(-1.67%)
Apr 25, 2017 31.80 32.01 31.52 31.81 206,581 +0.26(+0.83%)
Apr 24, 2017 31.51 31.68 31.33 31.55 76,645 +0.61(+1.98%)
Apr 21, 2017 31.12 31.66 30.70 30.94 101,591 +0.07(+0.21%)
Apr 20, 2017 30.30 31.05 30.24 30.87 142,062 +1.06(+3.57%)
Apr 19, 2017 30.36 30.55 29.79 29.81 128,724 -0.26(-0.87%)
Apr 18, 2017 30.15 30.42 29.84 30.07 145,417 -0.34(-1.10%)
Apr 17, 2017 30.55 30.65 30.18 30.41 252,440 +0.03(+0.11%)
Apr 13, 2017 31.11 31.34 30.38 30.38 224,667 -0.74(-2.37%)
Apr 12, 2017 32.19 32.19 31.06 31.11 167,620 -1.55(-4.73%)
Apr 11, 2017 32.61 32.73 31.87 32.66 62,426 +0.22(+0.68%)
Apr 10, 2017 32.78 32.82 32.24 32.44 146,641 -0.19(-0.58%)
Apr 07, 2017 32.11 33.03 32.08 32.62 43,761 +0.16(+0.50%)
Apr 06, 2017 32.41 32.80 32.26 32.46 54,167 +0.14(+0.43%)
Apr 05, 2017 33.65 33.84 32.32 32.32 180,908 -0.94(-2.83%)
Apr 04, 2017 32.80 33.29 32.80 33.26 32,752 +0.49(+1.50%)
Apr 03, 2017 33.16 33.34 32.47 32.77 57,808 -0.24(-0.72%)
Mar 31, 2017 32.86 33.30 32.58 33.01 53,718 -0.02(-0.05%)
Mar 30, 2017 33.08 33.40 32.99 33.02 71,570 -0.08(-0.25%)
Mar 29, 2017 32.94 33.32 32.85 33.11 81,392 +0.13(+0.40%)
Mar 28, 2017 32.70 33.17 32.52 32.98 215,429 +0.57(+1.77%)
Mar 27, 2017 31.72 32.48 31.36 32.40 94,602 -0.14(-0.43%)
Mar 24, 2017 33.11 33.13 32.41 32.54 55,317 -0.47(-1.44%)
Mar 23, 2017 33.35 33.51 32.86 33.02 94,914 -0.41(-1.22%)
Mar 22, 2017 32.79 33.60 32.78 33.43 100,192 +0.34(+1.01%)
Mar 21, 2017 34.82 34.87 33.02 33.09 88,246 -1.98(-5.64%)
Mar 20, 2017 34.64 35.15 34.52 35.07 64,761 +0.26(+0.75%)
Mar 17, 2017 35.23 35.57 34.78 34.81 73,551 -0.34(-0.95%)
Mar 16, 2017 35.67 35.81 35.10 35.14 50,219 -0.04(-0.12%)
Mar 15, 2017 33.94 35.26 33.70 35.18 110,352 +1.77(+5.29%)
Mar 14, 2017 33.32 33.52 32.93 33.42 99,335 -0.16(-0.49%)
Mar 13, 2017 33.29 33.70 33.28 33.58 134,371 +0.88(+2.70%)
Mar 10, 2017 33.11 33.27 32.46 32.70 112,747 +0.03(+0.10%)
Mar 09, 2017 32.86 33.26 32.43 32.66 234,263 -0.36(-1.09%)
Mar 08, 2017 33.77 34.28 32.99 33.02 240,331 -0.83(-2.44%)
Mar 07, 2017 34.61 34.73 33.80 33.85 120,910 -0.61(-1.76%)
Mar 06, 2017 34.86 34.86 34.34 34.46 159,672 -0.65(-1.86%)
Mar 03, 2017 34.95 35.21 34.59 35.11 101,402 +0.40(+1.15%)
Mar 02, 2017 35.97 35.99 34.64 34.71 171,700 -1.48(-4.09%)
Mar 01, 2017 35.78 36.42 35.78 36.19 107,818 +1.14(+3.27%)
Feb 28, 2017 35.31 35.53 34.85 35.04 85,051 -0.36(-1.02%)
Feb 27, 2017 34.98 35.74 34.93 35.40 80,657 +0.61(+1.74%)
Feb 24, 2017 34.55 35.30 34.34 34.80 142,667 -0.42(-1.18%)
Feb 23, 2017 36.91 37.12 35.11 35.22 190,498 -1.44(-3.93%)
Feb 22, 2017 36.51 36.67 36.30 36.66 92,814 -0.36(-0.97%)
Feb 21, 2017 36.66 37.01 36.66 37.01 135,055 +0.81(+2.24%)
Feb 17, 2017 36.21 36.21 36.21 0 -0.16(-0.45%)
Feb 16, 2017 36.80 36.82 36.20 36.37 102,389 -0.15(-0.40%)
Feb 15, 2017 36.39 36.66 36.30 36.52 180,339 +0.10(+0.27%)
Feb 14, 2017 36.48 36.48 35.81 36.42 151,948 -0.27(-0.74%)
Feb 13, 2017 36.22 36.93 36.22 36.69 252,212 +1.36(+3.84%)
Feb 10, 2017 35.02 35.36 34.79 35.33 116,321 +0.93(+2.71%)
Feb 09, 2017 33.62 34.44 33.58 34.40 73,643 +0.91(+2.71%)
Feb 08, 2017 33.20 33.50 32.97 33.49 112,913 +0.29(+0.86%)
Feb 07, 2017 33.61 33.77 33.18 33.20 51,790 -0.10(-0.29%)
Feb 06, 2017 33.45 33.63 33.16 33.30 63,931 -0.19(-0.56%)
Feb 03, 2017 33.93 33.93 33.47 33.49 94,779 -0.93(-2.71%)
Feb 02, 2017 34.18 34.43 34.18 34.42 69,877 +0.38(+1.13%)
Feb 01, 2017 34.50 34.55 33.61 34.04 76,337 +0.26(+0.77%)
Jan 31, 2017 33.98 34.10 33.41 33.78 78,290 -0.10(-0.29%)
Jan 30, 2017 34.36 34.36 33.56 33.88 111,347 -0.87(-2.52%)
Jan 27, 2017 34.69 34.82 34.46 34.75 42,865 +0.07(+0.19%)
Jan 26, 2017 34.62 34.97 34.32 34.68 107,828 -0.04(-0.12%)
Jan 25, 2017 34.82 34.82 34.16 34.73 151,326 -0.22(-0.63%)
Jan 24, 2017 34.91 35.37 34.69 34.95 201,972 +0.71(+2.08%)
Jan 23, 2017 34.14 34.30 33.84 34.23 45,929 +0.52(+1.55%)
Jan 20, 2017 33.61 33.87 33.40 33.71 45,089 +0.10(+0.29%)
Jan 19, 2017 33.95 33.98 33.22 33.61 69,482 -0.56(-1.65%)
Jan 18, 2017 33.58 34.52 33.56 34.18 125,549 +0.70(+2.08%)
Jan 17, 2017 33.52 33.70 33.32 33.48 52,838 -0.06(-0.17%)
Jan 13, 2017 33.54 33.54 33.54 0 -0.08(-0.24%)
Jan 12, 2017 33.65 33.88 33.39 33.62 138,399 -0.21(-0.63%)
Jan 11, 2017 33.36 33.85 33.01 33.83 133,984 +0.65(+1.95%)
Jan 10, 2017 32.64 33.22 32.49 33.19 388,419 +1.55(+4.91%)
Jan 09, 2017 31.99 32.17 31.56 31.63 61,205 -0.16(-0.51%)
Jan 06, 2017 32.35 32.53 31.80 31.80 181,858 -0.78(-2.41%)
Jan 05, 2017 32.54 32.87 32.34 32.58 156,224 +0.24(+0.73%)
Jan 04, 2017 31.85 32.35 31.51 32.35 177,569 +0.51(+1.59%)
Jan 03, 2017 31.48 31.92 31.32 31.84 84,238 +0.94(+3.04%)
Dec 30, 2016 30.90 30.90 30.90 0 -0.62(-1.97%)
Dec 29, 2016 31.78 31.80 31.26 31.52 39,184 -0.11(-0.34%)
Dec 28, 2016 32.26 32.54 31.61 31.63 116,908 -0.26(-0.82%)
Dec 27, 2016 31.77 31.97 31.60 31.89 318,189 +0.47(+1.51%)
Dec 23, 2016 31.41 31.41 31.41 0 -0.02(-0.08%)
Dec 22, 2016 31.81 31.92 31.35 31.44 90,924 -0.61(-1.89%)
Dec 21, 2016 32.17 32.41 31.84 32.04 137,855 +0.02(+0.08%)
Dec 20, 2016 31.39 32.11 31.39 32.02 354,698 +0.74(+2.38%)
Dec 19, 2016 31.67 31.87 31.20 31.27 271,019 -0.67(-2.09%)
Dec 16, 2016 32.60 32.69 31.87 31.94 81,046 -0.77(-2.35%)
Dec 15, 2016 32.21 32.83 31.97 32.71 183,989 +0.17(+0.52%)
Dec 14, 2016 32.72 33.56 32.37 32.54 175,262 -0.42(-1.28%)
Dec 13, 2016 33.52 33.75 32.68 32.96 115,249 -0.66(-1.95%)
Dec 12, 2016 33.99 34.53 33.51 33.62 119,337 -0.27(-0.79%)
Dec 09, 2016 34.59 34.59 33.77 33.89 169,634 -0.86(-2.47%)
Dec 08, 2016 35.16 35.52 34.57 34.74 202,605 -0.11(-0.30%)
Dec 07, 2016 34.26 34.94 34.22 34.85 220,010 +1.10(+3.26%)
Dec 06, 2016 33.22 33.78 33.11 33.75 138,531 +0.27(+0.80%)
Dec 05, 2016 32.87 33.51 32.87 33.48 179,598 +0.96(+2.96%)
Dec 02, 2016 31.64 32.53 31.49 32.52 97,566 +0.52(+1.62%)
Dec 01, 2016 32.37 32.87 31.82 32.00 157,033 -0.11(-0.33%)
Nov 30, 2016 32.35 32.60 32.05 32.11 474,192 +0.17(+0.53%)
Nov 29, 2016 32.14 32.37 31.69 31.94 359,857 -1.06(-3.21%)
Nov 28, 2016 32.81 33.00 32.51 33.00 804,956 +0.19(+0.57%)
Nov 25, 2016 32.74 32.81 32.41 32.81 69,284 +0.02(+0.05%)
Nov 23, 2016 32.79 32.79 32.79 0 +0.42(+1.30%)
Nov 22, 2016 31.28 32.41 31.26 32.37 509,801 +1.84(+6.02%)
Nov 21, 2016 30.34 30.54 30.13 30.54 67,519 +0.73(+2.44%)
Nov 18, 2016 29.81 29.92 29.41 29.81 136,461 -0.25(-0.83%)
Nov 17, 2016 30.10 30.34 29.96 30.06 113,121 +0.06(+0.22%)
Nov 16, 2016 30.18 30.19 29.70 29.99 177,442 -0.51(-1.67%)
Nov 15, 2016 30.06 30.52 29.87 30.50 260,304 -0.42(-1.36%)
Nov 14, 2016 30.24 30.94 30.23 30.92 206,537 +0.88(+2.94%)
Nov 11, 2016 30.28 30.38 29.37 30.04 110,264 -0.28(-0.91%)
Nov 10, 2016 30.55 30.75 29.93 30.32 351,141 +0.79(+2.66%)
Nov 09, 2016 29.09 29.98 29.00 29.53 278,415 +1.51(+5.40%)
Nov 08, 2016 27.58 28.20 27.42 28.02 96,076 +0.25(+0.90%)
Nov 07, 2016 27.14 27.80 27.14 27.77 144,891 +1.15(+4.32%)
Nov 04, 2016 26.51 26.89 26.29 26.62 41,910 +0.00(+0.00%)
Nov 03, 2016 26.38 26.87 26.35 26.62 20,768 +0.53(+2.05%)
Nov 02, 2016 26.21 26.59 26.08 26.08 41,641 -0.45(-1.68%)
Nov 01, 2016 27.19 27.19 26.29 26.53 51,502 -0.37(-1.38%)
Oct 31, 2016 26.74 26.91 26.57 26.90 39,361 +0.30(+1.13%)
Oct 28, 2016 26.66 26.93 26.51 26.60 38,825 +0.03(+0.12%)
Oct 27, 2016 26.99 26.99 26.55 26.57 36,634 -0.45(-1.65%)
Oct 26, 2016 26.90 27.11 26.72 27.02 56,826 +0.01(+0.03%)
Oct 25, 2016 27.00 27.39 26.96 27.01 257,963 +0.23(+0.88%)
Oct 24, 2016 26.89 27.03 26.64 26.77 91,980 +0.32(+1.22%)
Oct 21, 2016 26.11 26.68 26.00 26.45 114,227 +0.15(+0.58%)
Oct 20, 2016 25.74 26.38 25.63 26.29 321,655 +0.32(+1.25%)
Oct 19, 2016 25.67 26.09 25.58 25.97 88,982 +0.41(+1.62%)
Oct 18, 2016 25.67 25.67 25.36 25.56 49,913 +0.53(+2.13%)
Oct 17, 2016 24.98 25.27 24.81 25.02 279,795 +0.19(+0.75%)
Oct 14, 2016 25.04 25.12 24.75 24.84 301,470 +0.20(+0.82%)
Oct 13, 2016 24.67 24.77 24.36 24.64 20,934 -0.76(-3.00%)
Oct 12, 2016 25.44 25.51 25.35 25.40 12,448 +0.17(+0.67%)
Oct 11, 2016 25.53 25.55 25.11 25.23 122,319 -0.49(-1.92%)
Oct 10, 2016 25.45 25.80 25.45 25.72 18,473 +0.55(+2.19%)
Oct 07, 2016 25.53 25.53 24.87 25.17 26,617 +0.05(+0.19%)
Oct 06, 2016 24.97 25.23 24.97 25.12 33,378 +0.02(+0.10%)
Oct 05, 2016 24.96 25.19 24.79 25.10 22,391 +0.50(+2.04%)
Oct 04, 2016 25.36 25.36 24.59 24.60 18,373 -0.59(-2.33%)
Oct 03, 2016 25.13 25.20 24.98 25.18 9,069 +0.05(+0.21%)
Sep 30, 2016 25.14 25.23 25.02 25.13 40,923 +0.18(+0.71%)
Sep 29, 2016 25.41 25.65 24.85 24.95 37,771 -0.53(-2.06%)
Sep 28, 2016 24.78 25.48 24.65 25.48 16,235 +1.08(+4.41%)
Sep 27, 2016 24.19 24.44 24.05 24.40 26,891 +0.02(+0.10%)
Sep 26, 2016 24.32 24.54 24.32 24.38 15,020 -0.11(-0.43%)
Sep 23, 2016 24.34 24.73 24.34 24.48 25,432 +0.03(+0.13%)
Sep 22, 2016 24.77 24.89 24.40 24.45 31,255 +0.21(+0.87%)
Sep 21, 2016 23.62 24.27 23.62 24.24 89,900 +1.06(+4.57%)
Sep 20, 2016 23.29 23.36 23.08 23.18 96,244 -0.03(-0.14%)
Sep 19, 2016 23.25 23.45 23.18 23.21 14,230 +0.50(+2.21%)
Sep 16, 2016 22.64 22.76 22.54 22.71 7,041 -0.28(-1.20%)
Sep 15, 2016 22.77 23.15 22.71 22.98 28,139 +0.27(+1.18%)
Sep 14, 2016 22.65 22.90 22.54 22.72 140,883 +0.06(+0.29%)
Sep 13, 2016 23.50 23.50 22.41 22.65 132,963 -1.33(-5.54%)
Sep 12, 2016 23.48 24.07 23.11 23.98 46,601 +0.39(+1.65%)
Sep 09, 2016 24.32 24.56 23.58 23.59 60,602 -1.27(-5.11%)
Sep 08, 2016 25.15 25.15 24.78 24.86 17,794 -0.19(-0.78%)
Sep 07, 2016 25.11 25.11 24.90 25.06 82,598 -0.09(-0.35%)
Sep 06, 2016 24.78 25.16 24.58 25.15 46,032 +0.49(+2.00%)
Sep 02, 2016 24.77 24.65 24.65 24.65 20,881 +0.41(+1.70%)
Sep 01, 2016 24.21 24.30 23.85 24.24 41,485 +0.15(+0.60%)
Aug 31, 2016 24.25 24.30 23.92 24.09 84,394 -0.30(-1.23%)
Aug 30, 2016 24.94 24.95 24.28 24.39 64,313 -0.57(-2.30%)
Aug 29, 2016 24.44 25.00 24.44 24.97 53,328 +0.55(+2.25%)
Aug 26, 2016 24.98 25.31 24.26 24.42 61,686 -0.28(-1.11%)
Aug 25, 2016 24.70 24.90 24.64 24.69 39,668 +0.11(+0.46%)
Aug 24, 2016 25.23 25.23 24.57 24.58 49,788 -0.73(-2.88%)
Aug 23, 2016 25.58 25.74 25.29 25.31 34,935 +0.09(+0.36%)
Aug 22, 2016 25.28 25.31 25.08 25.22 47,305 -0.27(-1.05%)
Aug 19, 2016 25.66 25.78 25.40 25.49 16,773 -0.52(-1.99%)
Aug 18, 2016 25.99 26.20 25.74 26.00 36,031 +0.32(+1.26%)
Aug 17, 2016 25.66 25.79 25.31 25.68 22,631 -0.15(-0.60%)
Aug 16, 2016 26.23 26.25 25.81 25.83 27,319 +0.02(+0.09%)
Aug 15, 2016 25.33 25.83 25.28 25.81 51,455 +0.76(+3.04%)
Aug 12, 2016 25.66 25.66 24.98 25.05 43,794 -0.74(-2.89%)
Aug 11, 2016 25.63 25.81 25.31 25.79 26,023 +0.22(+0.85%)
Aug 10, 2016 26.12 26.16 25.54 25.57 18,136 -0.36(-1.40%)
Aug 09, 2016 26.20 26.31 25.91 25.94 54,500 -0.22(-0.84%)
Aug 08, 2016 26.37 26.56 26.08 26.16 55,224 -0.16(-0.62%)
Aug 05, 2016 26.14 26.34 25.96 26.32 42,570 +0.47(+1.82%)
Aug 04, 2016 25.73 26.04 25.49 25.85 62,028 +0.09(+0.35%)
Aug 03, 2016 25.06 25.80 24.61 25.76 32,988 +0.66(+2.61%)
Aug 02, 2016 25.62 25.65 24.90 25.11 66,945 -0.45(-1.77%)
Aug 01, 2016 26.09 26.09 25.53 25.56 47,673 -0.48(-1.83%)
Jul 29, 2016 25.94 26.10 25.71 26.04 55,004 +0.08(+0.31%)
Jul 28, 2016 25.99 25.99 25.49 25.95 45,708 +0.03(+0.12%)
Jul 27, 2016 25.99 26.27 25.62 25.92 112,788 +0.28(+1.07%)
Jul 26, 2016 24.69 25.69 24.69 25.65 36,759 +1.16(+4.73%)
Jul 25, 2016 24.63 24.63 24.34 24.49 14,477 -0.11(-0.43%)
Jul 22, 2016 24.50 24.61 24.23 24.60 30,210 +0.31(+1.27%)
Jul 21, 2016 24.46 24.67 24.14 24.29 25,029 +0.12(+0.50%)
Jul 20, 2016 24.08 24.38 23.85 24.17 36,119 -0.34(-1.39%)
Jul 19, 2016 24.96 24.96 24.32 24.51 64,907 -0.87(-3.41%)
Jul 18, 2016 25.11 25.41 24.87 25.37 35,784 +0.19(+0.77%)
Jul 15, 2016 25.17 25.25 25.07 25.18 32,838 +0.01(+0.03%)
Jul 14, 2016 25.40 25.40 25.05 25.17 29,034 +0.14(+0.55%)
Jul 13, 2016 25.19 25.19 24.36 25.03 40,788 +0.18(+0.72%)
Jul 12, 2016 24.62 24.95 24.15 24.85 82,852 +0.95(+3.96%)
Jul 11, 2016 23.61 23.91 23.61 23.91 39,933 +0.69(+2.96%)
Jul 08, 2016 23.03 23.25 23.03 23.22 37,036 +0.86(+3.84%)
Jul 07, 2016 22.71 22.94 22.22 22.36 46,848 -0.15(-0.68%)
Jul 06, 2016 21.94 22.52 21.58 22.52 14,389 +0.28(+1.24%)
Jul 05, 2016 22.67 22.84 22.14 22.24 37,352 -0.71(-3.10%)
Jul 01, 2016 22.33 22.95 22.95 22.95 42,628 +0.61(+2.72%)
Jun 30, 2016 21.71 22.35 21.68 22.35 25,972 +0.86(+3.99%)
Jun 29, 2016 21.58 21.66 21.42 21.49 18,152 +0.49(+2.31%)
Jun 28, 2016 20.81 21.15 20.72 21.00 20,417 +0.77(+3.80%)
Jun 27, 2016 20.65 20.76 20.06 20.23 48,543 -0.54(-2.61%)
Jun 24, 2016 21.04 21.51 20.78 20.78 115,722 -1.86(-8.22%)
Jun 23, 2016 22.30 22.64 22.21 22.64 38,780 +0.82(+3.75%)
Jun 22, 2016 22.15 22.25 21.81 21.82 17,727 -0.14(-0.63%)
Jun 21, 2016 22.26 22.26 21.71 21.96 24,456 -0.32(-1.45%)
Jun 20, 2016 22.35 22.56 22.26 22.28 68,819 +0.57(+2.61%)
Jun 17, 2016 21.84 22.13 21.64 21.71 81,810 +0.18(+0.83%)
Jun 16, 2016 21.24 21.55 20.87 21.54 173,522 +0.11(+0.53%)
Jun 15, 2016 21.39 21.70 21.31 21.42 32,266 +0.62(+2.96%)
Jun 14, 2016 21.23 21.41 20.69 20.81 261,540 -0.49(-2.32%)
Jun 13, 2016 21.29 21.67 21.28 21.30 225,223 -0.34(-1.57%)
Jun 10, 2016 21.70 21.84 21.45 21.64 47,737 -0.41(-1.87%)
Jun 09, 2016 22.37 22.37 21.88 22.05 45,816 -0.85(-3.71%)
Jun 08, 2016 22.48 22.91 22.48 22.90 51,764 +0.90(+4.08%)
Jun 07, 2016 21.93 22.28 21.93 22.01 51,683 +0.03(+0.15%)
Jun 06, 2016 21.56 21.98 21.54 21.97 79,242 +0.71(+3.35%)
Jun 03, 2016 20.80 21.26 20.76 21.26 23,559 +0.74(+3.63%)
Jun 02, 2016 20.05 20.54 20.05 20.52 24,639 +0.30(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.