Skip to main content

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

140.23 -5.69 (-3.90%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 121.45 123.27 119.18 123.16 60,296 +2.10(+1.74%)
May 30, 2024 121.89 122.20 120.42 121.06 90,770 -1.67(-1.36%)
May 29, 2024 122.53 123.12 122.41 122.73 102,718 -1.73(-1.39%)
May 28, 2024 124.69 124.69 123.75 124.47 10,585 +0.13(+0.10%)
May 24, 2024 123.54 124.62 123.17 124.33 57,554 +1.70(+1.39%)
May 23, 2024 126.04 126.04 122.24 122.63 24,909 -1.94(-1.55%)
May 22, 2024 124.95 125.28 123.64 124.56 12,216 -0.77(-0.61%)
May 21, 2024 124.42 125.34 124.42 125.33 3,605 +0.57(+0.46%)
May 20, 2024 124.58 125.32 124.54 124.76 5,490 +0.23(+0.18%)
May 17, 2024 124.24 124.53 123.81 124.53 10,654 +0.28(+0.22%)
May 16, 2024 124.90 125.20 124.26 124.26 18,831 -0.43(-0.34%)
May 15, 2024 122.96 124.82 122.96 124.68 18,410 +2.74(+2.25%)
May 14, 2024 120.97 121.94 120.71 121.94 6,241 +1.36(+1.13%)
May 13, 2024 121.47 121.47 120.56 120.59 8,034 -0.11(-0.09%)
May 10, 2024 121.10 121.36 120.33 120.70 9,339 +0.45(+0.37%)
May 09, 2024 119.20 120.29 119.00 120.25 9,627 +1.17(+0.98%)
May 08, 2024 118.31 119.22 118.31 119.08 10,851 -0.11(-0.09%)
May 07, 2024 119.27 119.56 119.09 119.19 5,932 +0.51(+0.43%)
May 06, 2024 117.50 118.68 117.50 118.68 12,978 +2.27(+1.95%)
May 03, 2024 116.33 116.50 115.35 116.41 6,846 +2.81(+2.47%)
May 02, 2024 113.22 113.85 112.04 113.60 10,290 +1.85(+1.66%)
May 01, 2024 112.03 114.88 111.47 111.75 18,903 -1.00(-0.89%)
Apr 30, 2024 115.50 115.50 112.75 112.75 10,826 -3.22(-2.78%)
Apr 29, 2024 116.02 116.31 115.49 115.97 12,486 +0.71(+0.62%)
Apr 26, 2024 114.40 115.88 114.25 115.26 16,301 +2.28(+2.02%)
Apr 25, 2024 111.16 113.37 110.53 112.98 28,267 -1.08(-0.95%)
Apr 24, 2024 114.82 114.82 113.08 114.07 12,318 -0.09(-0.08%)
Apr 23, 2024 112.40 114.30 112.40 114.16 16,933 +2.90(+2.61%)
Apr 22, 2024 110.69 112.65 109.65 111.26 23,528 +1.62(+1.48%)
Apr 19, 2024 111.36 111.86 109.09 109.63 20,296 -1.93(-1.73%)
Apr 18, 2024 112.51 113.56 111.18 111.57 22,869 -0.71(-0.63%)
Apr 17, 2024 114.58 114.58 111.65 112.27 20,953 -1.55(-1.36%)
Apr 16, 2024 114.04 114.52 113.10 113.82 14,928 -0.27(-0.24%)
Apr 15, 2024 118.80 118.85 113.55 114.09 26,481 -2.74(-2.35%)
Apr 12, 2024 118.70 118.91 116.18 116.83 25,180 -3.46(-2.88%)
Apr 11, 2024 119.15 120.87 118.03 120.29 17,835 +1.58(+1.33%)
Apr 10, 2024 118.08 118.87 117.69 118.71 20,381 -1.83(-1.52%)
Apr 09, 2024 121.47 121.47 118.66 120.54 13,367 +0.00(+0.00%)
Apr 08, 2024 120.87 120.89 120.44 120.54 5,611 +0.00(+0.00%)
Apr 05, 2024 118.66 121.12 118.66 120.54 18,604 +2.43(+2.06%)
Apr 04, 2024 122.97 123.10 118.08 118.11 17,944 -3.07(-2.53%)
Apr 03, 2024 120.44 121.64 120.38 121.17 29,012 +0.30(+0.25%)
Apr 02, 2024 120.59 120.88 119.78 120.88 12,420 -1.60(-1.31%)
Apr 01, 2024 123.18 123.36 121.97 122.48 12,641 -0.43(-0.35%)
Mar 28, 2024 122.74 123.49 122.74 122.91 8,506 +0.09(+0.07%)
Mar 27, 2024 121.90 122.83 121.28 122.82 8,384 +1.88(+1.55%)
Mar 26, 2024 122.13 122.24 120.85 120.95 34,860 -0.52(-0.42%)
Mar 25, 2024 121.48 121.93 121.45 121.46 24,174 -0.83(-0.68%)
Mar 22, 2024 122.54 122.71 122.20 122.29 6,810 -0.48(-0.39%)
Mar 21, 2024 123.18 123.46 122.71 122.77 12,898 +1.16(+0.96%)
Mar 20, 2024 119.49 121.84 119.49 121.61 23,034 +1.87(+1.57%)
Mar 19, 2024 118.01 119.73 117.59 119.73 14,420 +1.31(+1.10%)
Mar 18, 2024 119.18 119.47 118.21 118.43 18,010 +1.56(+1.33%)
Mar 15, 2024 117.15 117.55 116.70 116.87 33,874 -1.74(-1.47%)
Mar 14, 2024 119.55 119.55 117.46 118.61 12,002 -0.63(-0.53%)
Mar 13, 2024 119.77 119.77 118.70 119.24 13,201 -0.56(-0.47%)
Mar 12, 2024 118.09 119.82 116.92 119.80 16,450 +2.69(+2.29%)
Mar 11, 2024 116.77 117.29 116.39 117.11 15,543 -0.34(-0.29%)
Mar 08, 2024 119.08 120.23 117.05 117.45 27,872 -1.45(-1.22%)
Mar 07, 2024 118.06 119.24 117.67 118.90 25,566 +2.35(+2.01%)
Mar 06, 2024 116.91 117.42 116.03 116.55 23,226 +1.12(+0.97%)
Mar 05, 2024 116.47 116.67 114.32 115.44 21,555 -2.32(-1.97%)
Mar 04, 2024 117.63 118.60 117.63 117.76 17,311 -0.26(-0.22%)
Mar 01, 2024 116.25 118.14 116.11 118.02 39,164 +2.17(+1.87%)
Feb 29, 2024 115.90 116.59 115.26 115.85 16,859 +0.95(+0.83%)
Feb 28, 2024 114.67 115.13 114.62 114.89 11,970 -0.54(-0.47%)
Feb 27, 2024 114.93 115.43 114.63 115.43 15,759 +0.40(+0.35%)
Feb 26, 2024 116.08 116.08 115.03 115.03 8,170 -1.04(-0.90%)
Feb 23, 2024 116.52 116.82 115.82 116.07 8,866 +0.35(+0.31%)
Feb 22, 2024 114.22 116.06 113.79 115.72 21,190 +4.59(+4.13%)
Feb 21, 2024 110.40 111.13 109.88 111.13 10,444 +0.13(+0.11%)
Feb 20, 2024 111.44 111.44 110.08 111.00 13,086 -1.28(-1.14%)
Feb 16, 2024 113.26 113.73 112.19 112.28 20,491 -1.08(-0.96%)
Feb 15, 2024 112.24 113.37 112.03 113.36 16,370 +1.22(+1.09%)
Feb 14, 2024 111.11 112.15 110.18 112.15 23,489 +2.21(+2.01%)
Feb 13, 2024 110.13 110.63 108.46 109.94 24,792 -3.12(-2.76%)
Feb 12, 2024 113.15 114.13 112.84 113.05 11,026 -0.10(-0.09%)
Feb 09, 2024 112.17 113.35 112.17 113.15 12,927 +1.10(+0.98%)
Feb 08, 2024 111.76 112.05 111.55 112.05 19,708 +0.17(+0.15%)
Feb 07, 2024 111.10 111.97 110.80 111.88 13,549 +1.93(+1.76%)
Feb 06, 2024 109.89 109.95 109.26 109.95 10,309 +0.45(+0.42%)
Feb 05, 2024 109.99 110.10 108.62 109.49 15,159 -0.72(-0.65%)
Feb 02, 2024 108.18 110.85 108.18 110.21 31,444 +2.37(+2.20%)
Feb 01, 2024 106.08 107.96 105.95 107.83 28,997 +2.18(+2.07%)
Jan 31, 2024 107.83 107.91 105.59 105.65 20,777 -3.16(-2.91%)
Jan 30, 2024 108.97 109.12 108.56 108.81 9,157 -0.24(-0.22%)
Jan 29, 2024 107.53 109.05 107.38 109.05 17,626 +1.69(+1.58%)
Jan 26, 2024 107.43 107.98 107.12 107.36 8,939 -0.12(-0.11%)
Jan 25, 2024 107.44 107.73 106.68 107.48 26,296 +0.89(+0.84%)
Jan 24, 2024 107.61 107.97 106.41 106.58 21,301 +0.20(+0.19%)
Jan 23, 2024 105.96 106.43 105.48 106.38 20,260 +0.59(+0.55%)
Jan 22, 2024 106.02 106.48 105.57 105.79 24,018 +0.47(+0.44%)
Jan 19, 2024 103.28 105.42 103.05 105.33 45,356 +2.54(+2.47%)
Jan 18, 2024 101.69 102.99 101.14 102.79 25,074 +1.63(+1.61%)
Jan 17, 2024 100.82 101.17 100.28 101.16 17,602 -1.01(-0.99%)
Jan 16, 2024 102.32 102.77 101.74 102.17 19,531 -0.82(-0.79%)
Jan 12, 2024 103.73 103.73 102.48 102.99 4,164 +0.13(+0.13%)
Jan 11, 2024 102.97 103.08 101.31 102.86 32,909 -0.26(-0.25%)
Jan 10, 2024 102.00 103.37 101.99 103.12 18,404 +1.28(+1.26%)
Jan 09, 2024 100.99 101.95 100.99 101.83 11,693 -0.33(-0.32%)
Jan 08, 2024 99.61 102.17 99.61 102.17 31,516 +2.74(+2.75%)
Jan 05, 2024 99.49 100.35 98.86 99.43 20,675 +0.30(+0.31%)
Jan 04, 2024 99.59 100.64 99.13 99.13 20,776 -0.64(-0.64%)
Jan 03, 2024 100.52 100.81 99.55 99.77 33,012 -1.63(-1.61%)
Jan 02, 2024 101.33 101.85 100.59 101.40 35,858 -1.29(-1.26%)
Dec 29, 2023 103.23 103.42 101.94 102.69 30,161 -0.64(-0.62%)
Dec 28, 2023 103.41 103.61 103.06 103.33 21,250 +0.06(+0.06%)
Dec 27, 2023 102.82 103.36 102.63 103.27 53,840 +0.42(+0.40%)
Dec 26, 2023 102.28 103.30 102.28 102.85 91,360 +0.77(+0.75%)
Dec 22, 2023 102.20 102.80 101.33 102.08 27,150 +0.35(+0.34%)
Dec 21, 2023 101.15 101.74 100.18 101.74 23,787 +1.86(+1.86%)
Dec 20, 2023 102.31 103.11 99.84 99.88 43,840 -2.75(-2.68%)
Dec 19, 2023 101.95 102.63 101.95 102.63 18,641 +1.10(+1.08%)
Dec 18, 2023 101.07 101.89 101.07 101.53 18,871 +1.11(+1.11%)
Dec 15, 2023 100.52 100.92 100.10 100.42 47,182 -0.16(-0.16%)
Dec 14, 2023 101.03 101.52 99.72 100.58 33,728 +0.47(+0.47%)
Dec 13, 2023 97.68 100.13 97.53 100.11 23,074 +2.64(+2.71%)
Dec 12, 2023 96.49 97.47 96.02 97.47 10,816 +0.78(+0.81%)
Dec 11, 2023 95.71 96.68 95.71 96.68 8,775 +0.77(+0.81%)
Dec 08, 2023 94.86 96.09 94.86 95.91 22,629 +0.80(+0.84%)
Dec 07, 2023 94.60 95.28 94.45 95.11 14,509 +1.41(+1.50%)
Dec 06, 2023 95.44 95.44 93.57 93.70 12,498 -0.70(-0.75%)
Dec 05, 2023 93.92 94.83 93.92 94.40 13,509 -0.14(-0.15%)
Dec 04, 2023 94.08 94.65 93.59 94.54 19,223 -0.97(-1.02%)
Dec 01, 2023 94.19 95.62 94.15 95.51 37,340 +1.04(+1.10%)
Nov 30, 2023 94.14 94.47 93.25 94.47 15,897 +0.68(+0.73%)
Nov 29, 2023 94.89 95.18 93.74 93.79 17,065 -0.17(-0.18%)
Nov 28, 2023 93.42 94.46 93.38 93.96 9,810 +0.16(+0.17%)
Nov 27, 2023 93.88 94.17 93.63 93.80 9,253 -0.34(-0.36%)
Nov 24, 2023 94.07 94.15 94.00 94.14 3,692 +0.01(+0.01%)
Nov 22, 2023 94.28 94.48 93.59 94.13 30,138 +0.71(+0.76%)
Nov 21, 2023 93.33 93.44 92.88 93.41 12,653 -0.37(-0.39%)
Nov 20, 2023 92.75 94.11 92.61 93.78 20,727 +1.40(+1.51%)
Nov 17, 2023 91.91 92.63 91.91 92.38 17,959 +0.29(+0.32%)
Nov 16, 2023 91.82 92.12 91.35 92.09 14,917 +0.06(+0.06%)
Nov 15, 2023 92.21 92.61 91.92 92.03 28,055 +0.48(+0.53%)
Nov 14, 2023 90.70 92.16 90.66 91.55 31,831 +3.33(+3.77%)
Nov 13, 2023 87.80 88.55 87.54 88.22 13,600 -0.16(-0.18%)
Nov 10, 2023 86.52 88.44 86.10 88.39 22,615 +2.68(+3.12%)
Nov 09, 2023 87.57 87.57 85.61 85.71 25,246 -1.49(-1.70%)
Nov 08, 2023 87.30 87.44 86.20 87.20 25,306 +0.29(+0.33%)
Nov 07, 2023 86.57 87.26 86.24 86.91 17,103 +0.51(+0.59%)
Nov 06, 2023 86.50 86.69 86.06 86.40 11,938 +0.23(+0.27%)
Nov 03, 2023 85.60 86.70 85.59 86.16 28,941 +1.53(+1.80%)
Nov 02, 2023 83.08 84.67 83.08 84.64 29,643 +3.11(+3.82%)
Nov 01, 2023 80.28 81.77 80.14 81.52 27,707 +1.58(+1.98%)
Oct 31, 2023 79.14 79.94 78.59 79.94 13,040 +1.07(+1.36%)
Oct 30, 2023 78.16 79.14 77.85 78.87 29,992 +1.80(+2.34%)
Oct 27, 2023 78.03 78.25 76.64 77.06 24,260 -0.84(-1.08%)
Oct 26, 2023 79.27 79.54 77.51 77.91 67,124 -1.88(-2.36%)
Oct 25, 2023 80.89 81.11 79.60 79.79 193,337 -2.43(-2.95%)
Oct 24, 2023 81.76 82.26 81.12 82.22 42,668 +1.24(+1.53%)
Oct 23, 2023 80.56 82.42 79.97 80.98 629,674 -0.25(-0.31%)
Oct 20, 2023 83.04 83.17 81.19 81.23 50,355 -2.11(-2.53%)
Oct 19, 2023 85.02 85.47 83.13 83.34 21,617 -1.55(-1.82%)
Oct 18, 2023 86.51 86.51 84.49 84.89 43,839 -2.18(-2.50%)
Oct 17, 2023 85.98 87.74 85.98 87.07 12,747 -0.15(-0.17%)
Oct 16, 2023 86.34 87.53 86.34 87.22 350,548 +1.76(+2.07%)
Oct 13, 2023 87.18 87.33 85.07 85.45 3,818 -0.83(-0.97%)
Oct 12, 2023 87.60 87.64 85.34 86.28 14,268 -1.19(-1.36%)
Oct 11, 2023 87.33 87.51 86.20 87.47 19,931 +0.78(+0.90%)
Oct 10, 2023 86.11 87.67 85.99 86.69 18,457 +0.91(+1.06%)
Oct 09, 2023 84.08 86.03 84.08 85.78 38,269 +1.07(+1.26%)
Oct 06, 2023 81.86 85.38 81.37 84.71 179,324 +1.86(+2.25%)
Oct 05, 2023 82.79 83.12 81.85 82.84 162,914 -0.28(-0.33%)
Oct 04, 2023 82.26 83.15 81.36 83.12 24,745 +1.51(+1.85%)
Oct 03, 2023 83.25 83.68 81.35 81.61 16,198 -2.37(-2.82%)
Oct 02, 2023 83.72 84.43 82.95 83.97 17,935 -0.04(-0.05%)
Sep 29, 2023 85.77 85.77 83.65 84.01 18,446 -0.52(-0.62%)
Sep 28, 2023 83.41 85.06 83.30 84.53 18,716 +0.90(+1.07%)
Sep 27, 2023 84.18 84.20 82.30 83.64 34,236 +0.06(+0.07%)
Sep 26, 2023 84.15 84.39 83.38 83.58 25,760 -2.54(-2.95%)
Sep 25, 2023 84.92 86.12 85.39 86.12 17,783 +0.67(+0.79%)
Sep 22, 2023 86.16 86.61 85.44 85.44 5,446 -0.48(-0.56%)
Sep 21, 2023 86.96 87.22 85.92 85.92 7,068 -2.87(-3.23%)
Sep 20, 2023 90.83 90.91 88.79 88.79 16,376 -1.74(-1.92%)
Sep 19, 2023 90.50 90.62 89.55 90.53 21,090 -0.28(-0.31%)
Sep 18, 2023 90.65 91.17 90.65 90.82 3,401 +0.05(+0.06%)
Sep 15, 2023 92.37 92.37 90.69 90.76 21,392 -2.33(-2.50%)
Sep 14, 2023 92.52 93.34 92.05 93.09 49,153 +1.53(+1.68%)
Sep 13, 2023 91.67 91.96 91.19 91.55 19,128 +0.23(+0.26%)
Sep 12, 2023 91.34 91.95 91.22 91.32 6,768 -0.94(-1.02%)
Sep 11, 2023 92.26 92.38 91.63 92.26 4,116 +1.20(+1.32%)
Sep 08, 2023 91.22 91.74 90.95 91.06 11,343 +0.16(+0.18%)
Sep 07, 2023 90.25 91.16 90.10 90.90 16,913 -0.67(-0.73%)
Sep 06, 2023 92.39 92.39 90.72 91.57 39,247 -1.30(-1.39%)
Sep 05, 2023 93.00 93.38 92.87 92.87 48,199 -0.75(-0.81%)
Sep 01, 2023 94.43 94.46 93.16 93.62 40,520 +0.16(+0.17%)
Aug 31, 2023 94.19 94.22 93.46 93.46 11,744 -0.23(-0.24%)
Aug 30, 2023 93.00 93.77 93.00 93.69 42,089 +0.89(+0.96%)
Aug 29, 2023 91.16 92.80 91.16 92.80 25,780 +2.55(+2.82%)
Aug 28, 2023 90.04 90.32 89.61 90.26 13,746 +1.11(+1.24%)
Aug 25, 2023 88.78 89.63 87.43 89.15 24,562 +0.86(+0.98%)
Aug 24, 2023 91.00 91.21 88.28 88.28 33,492 -2.15(-2.38%)
Aug 23, 2023 88.93 90.73 88.93 90.44 65,515 +1.97(+2.23%)
Aug 22, 2023 89.74 89.74 88.40 88.47 21,593 -0.57(-0.64%)
Aug 21, 2023 88.36 89.32 87.55 89.04 35,935 +1.36(+1.55%)
Aug 18, 2023 86.69 88.22 86.65 87.69 35,102 -0.34(-0.38%)
Aug 17, 2023 89.95 89.95 87.89 88.02 81,404 -1.33(-1.48%)
Aug 16, 2023 90.55 91.00 89.32 89.35 97,023 -1.32(-1.45%)
Aug 15, 2023 91.99 92.16 90.49 90.66 12,588 -2.08(-2.24%)
Aug 14, 2023 91.37 92.74 91.37 92.74 6,358 +0.96(+1.05%)
Aug 11, 2023 91.41 92.18 91.32 91.78 3,364 -0.18(-0.19%)
Aug 10, 2023 93.08 94.13 91.66 91.96 63,262 -0.00(-0.00%)
Aug 09, 2023 93.04 93.14 91.62 91.96 13,243 -1.28(-1.37%)
Aug 08, 2023 92.46 93.31 91.80 93.24 9,036 -0.76(-0.81%)
Aug 07, 2023 93.17 94.00 93.13 94.00 4,361 +1.71(+1.85%)
Aug 04, 2023 94.08 94.86 92.29 92.29 33,194 -1.13(-1.21%)
Aug 03, 2023 93.43 94.06 93.17 93.42 14,703 -0.52(-0.56%)
Aug 02, 2023 95.10 95.13 93.88 93.95 69,273 -2.64(-2.74%)
Aug 01, 2023 96.65 96.70 96.33 96.59 7,939 -0.52(-0.54%)
Jul 31, 2023 97.05 97.14 96.56 97.11 10,878 +0.32(+0.33%)
Jul 28, 2023 96.32 96.99 96.07 96.79 7,312 +1.93(+2.03%)
Jul 27, 2023 97.72 97.87 94.82 94.87 18,021 -1.41(-1.46%)
Jul 26, 2023 95.81 96.76 95.67 96.27 10,378 -0.01(-0.01%)
Jul 25, 2023 95.58 96.75 95.58 96.28 5,638 +0.62(+0.65%)
Jul 24, 2023 95.37 95.85 95.23 95.67 8,842 +0.63(+0.67%)
Jul 21, 2023 95.16 95.57 95.03 95.03 7,644 +0.11(+0.12%)
Jul 20, 2023 95.84 96.03 94.75 94.92 11,719 -1.29(-1.34%)
Jul 19, 2023 96.20 96.72 95.97 96.20 9,632 +0.40(+0.41%)
Jul 18, 2023 94.51 96.03 94.44 95.81 14,304 +1.39(+1.47%)
Jul 17, 2023 93.76 94.72 93.76 94.42 15,683 +0.69(+0.74%)
Jul 14, 2023 94.34 94.72 93.68 93.73 7,253 -0.27(-0.29%)
Jul 13, 2023 93.26 94.13 93.20 94.00 19,700 +1.48(+1.60%)
Jul 12, 2023 92.65 93.12 92.23 92.51 14,491 +1.40(+1.54%)
Jul 11, 2023 90.22 91.20 90.22 91.11 4,901 +1.20(+1.33%)
Jul 10, 2023 89.36 89.91 89.22 89.91 6,455 +0.37(+0.41%)
Jul 07, 2023 89.93 91.16 89.43 89.55 13,007 -0.48(-0.54%)
Jul 06, 2023 89.89 90.12 89.03 90.03 89,353 -1.50(-1.64%)
Jul 05, 2023 90.91 91.69 90.91 91.53 7,038 -0.26(-0.28%)
Jul 03, 2023 91.36 91.79 91.36 91.79 9,403 +0.24(+0.26%)
Jun 30, 2023 90.84 91.86 90.84 91.55 22,882 +2.09(+2.33%)
Jun 29, 2023 88.60 89.51 88.60 89.47 13,509 +0.72(+0.81%)
Jun 28, 2023 88.23 89.18 88.14 88.74 55,117 +0.00(+0.00%)
Jun 27, 2023 87.48 88.88 87.06 88.74 6,411 +1.91(+2.20%)
Jun 26, 2023 87.28 88.04 86.84 86.84 580,964 -0.82(-0.93%)
Jun 23, 2023 87.66 88.22 87.45 87.65 4,277 -1.27(-1.43%)
Jun 22, 2023 87.89 88.92 87.82 88.92 15,291 +0.56(+0.64%)
Jun 21, 2023 88.86 88.94 88.20 88.36 27,287 -0.98(-1.10%)
Jun 20, 2023 89.44 89.61 88.42 89.34 15,766 -0.88(-0.97%)
Jun 16, 2023 91.65 91.65 90.19 90.21 62,055 -0.57(-0.63%)
Jun 15, 2023 88.35 91.19 88.35 90.79 26,338 +2.12(+2.39%)
Jun 14, 2023 88.68 89.42 87.32 88.67 8,515 +0.14(+0.16%)
Jun 13, 2023 88.17 88.70 87.76 88.53 11,458 +1.18(+1.35%)
Jun 12, 2023 86.16 87.35 86.02 87.35 13,860 +1.54(+1.79%)
Jun 09, 2023 86.16 86.44 85.59 85.81 27,256 +0.26(+0.30%)
Jun 08, 2023 84.56 85.66 84.56 85.55 9,111 +1.01(+1.19%)
Jun 07, 2023 85.61 85.61 84.40 84.55 15,394 -0.61(-0.72%)
Jun 06, 2023 84.83 85.27 84.81 85.16 4,832 +0.36(+0.43%)
Jun 05, 2023 85.50 85.74 84.55 84.80 8,194 -0.28(-0.33%)
Jun 02, 2023 83.77 85.37 83.76 85.08 100,965 +2.37(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.