Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 5.080 0 +0.08(+1.60%)
May 18, 2022 5.000 0 +0.15(+3.09%)
May 17, 2022 4.850 4.850 4.850 4.850 500 +0.10(+2.11%)
May 16, 2022 4.750 4.750 4.750 4.750 500 +0.33(+7.47%)
May 12, 2022 4.420 0 -0.44(-9.05%)
May 09, 2022 4.860 0 -0.14(-2.80%)
Apr 06, 2022 5.000 0 +0.00(+0.00%)
Apr 04, 2022 5.000 0 +0.00(+0.00%)
Apr 01, 2022 5.000 5.000 5.000 5.000 1,700 +0.00(+0.00%)
Mar 31, 2022 5.000 5.000 5.000 5.000 13,000 +0.00(+0.00%)
Mar 30, 2022 5.000 5.000 5.000 5.000 1,300 -0.02(-0.40%)
Mar 25, 2022 5.020 0 +0.00(+0.00%)
Mar 23, 2022 5.020 0 +0.02(+0.40%)
Mar 18, 2022 5.000 0 -0.10(-1.96%)
Mar 16, 2022 5.100 0 +0.20(+4.08%)
Mar 11, 2022 4.900 0 +0.00(+0.00%)
Mar 10, 2022 4.900 4.900 4.900 4.900 2,500 +0.00(+0.00%)
Mar 02, 2022 4.900 0 +0.00(+0.00%)
Feb 25, 2022 4.900 0 +0.30(+6.52%)
Feb 24, 2022 4.730 4.750 4.600 4.600 4,500 -0.36(-7.26%)
Feb 09, 2022 4.960 0 -0.04(-0.80%)
Feb 04, 2022 5.000 0 +0.00(+0.00%)
Feb 03, 2022 5.000 5.000 5.000 5.000 1,500 +0.00(+0.00%)
Feb 02, 2022 5.000 5.000 5.000 5.000 6,500 -0.04(-0.79%)
Feb 01, 2022 5.040 5.040 5.040 5.040 200 +0.05(+1.00%)
Jan 31, 2022 5.050 5.050 4.990 4.990 7,280 +0.00(+0.00%)
Jan 27, 2022 4.990 0 -0.03(-0.60%)
Jan 20, 2022 5.020 0 +0.02(+0.40%)
Jan 18, 2022 5.000 0 +0.00(+0.00%)
Jan 17, 2022 5.000 5.000 5.000 5.000 6,000 -0.10(-1.96%)
Jan 05, 2022 5.100 0 -0.02(-0.39%)
Dec 31, 2021 5.120 5.120 5.120 0 -0.02(-0.39%)
Dec 30, 2021 5.140 5.140 5.140 5.140 100 +0.09(+1.78%)
Dec 29, 2021 5.050 5.050 5.050 5.050 615 +0.15(+3.06%)
Dec 24, 2021 4.900 4.900 4.900 0 +0.04(+0.82%)
Dec 14, 2021 4.860 4.860 4.860 0 +0.01(+0.21%)
Dec 13, 2021 4.850 4.850 4.850 4.850 400 +0.05(+1.04%)
Dec 08, 2021 4.800 4.800 4.800 0 -0.15(-3.03%)
Dec 03, 2021 4.950 4.950 4.950 0 -0.05(-1.00%)
Dec 02, 2021 5.000 5.000 5.000 5.000 535 +0.00(+0.00%)
Nov 29, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 17, 2021 5.000 5.000 5.000 0 +0.20(+4.17%)
Nov 15, 2021 4.800 4.800 4.800 0 -0.10(-2.04%)
Nov 12, 2021 4.900 4.900 4.900 4.900 700 -0.05(-1.01%)
Nov 05, 2021 4.950 4.950 4.950 0 -0.05(-1.00%)
Oct 29, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 26, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 22, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 21, 2021 4.980 5.000 4.980 5.000 7,559 +0.02(+0.40%)
Oct 20, 2021 4.980 4.980 4.980 4.980 1,500 +0.00(+0.00%)
Oct 18, 2021 4.980 4.980 4.980 0 +0.25(+5.29%)
Oct 08, 2021 4.730 4.730 4.730 0 +0.00(+0.00%)
Oct 06, 2021 4.730 4.730 4.730 0 -0.01(-0.21%)
Oct 01, 2021 4.740 4.740 4.740 10 +0.00(+0.00%)
Sep 27, 2021 4.740 4.740 4.740 0 +0.04(+0.85%)
Sep 22, 2021 4.700 4.700 4.700 0 -0.04(-0.84%)
Sep 15, 2021 4.740 4.740 4.740 0 +0.04(+0.85%)
Sep 07, 2021 4.700 4.700 4.700 0 -0.05(-1.05%)
Sep 03, 2021 4.750 4.750 4.750 0 -0.02(-0.42%)
Sep 01, 2021 4.770 4.770 4.770 0 +0.12(+2.58%)
Aug 19, 2021 4.650 4.650 4.650 0 -0.13(-2.72%)
Aug 17, 2021 4.780 4.780 4.780 0 +0.08(+1.70%)
Aug 12, 2021 4.700 4.700 4.700 0 +0.30(+6.82%)
Aug 10, 2021 4.400 4.400 4.400 0 -0.19(-4.14%)
Aug 09, 2021 4.580 4.590 4.580 4.590 1,000 -0.01(-0.22%)
Aug 06, 2021 4.600 4.600 4.600 4.600 100 +0.10(+2.22%)
Aug 05, 2021 4.500 4.500 4.500 4.500 3,700 -0.20(-4.26%)
Jul 28, 2021 4.700 4.700 4.700 0 +0.02(+0.43%)
Jul 26, 2021 4.680 4.680 4.680 0 +0.00(+0.00%)
Jul 19, 2021 4.680 4.680 4.680 0 +0.00(+0.00%)
Jul 16, 2021 4.680 4.680 4.680 4.680 1,000 +0.08(+1.74%)
Jul 15, 2021 4.600 4.780 4.600 4.600 5,500 +0.22(+5.02%)
Jul 12, 2021 4.380 4.380 4.380 0 +0.01(+0.23%)
Jul 09, 2021 4.370 4.370 4.370 4.370 300 +0.11(+2.58%)
Jul 05, 2021 4.260 4.260 4.260 0 -0.12(-2.74%)
Jun 30, 2021 4.380 4.380 4.380 0 +0.13(+3.06%)
Jun 29, 2021 4.250 4.250 4.250 4.250 5,000 -0.08(-1.85%)
Jun 21, 2021 4.330 4.330 4.330 0 +0.04(+0.93%)
Jun 15, 2021 4.290 4.290 4.290 0 +0.14(+3.37%)
Jun 11, 2021 4.150 4.150 4.150 0 +0.15(+3.75%)
Jun 10, 2021 4.140 4.140 4.000 4.000 3,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.