Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 54.40 54.46 53.78 53.88 1,183,577 -0.20(-0.37%)
May 29, 2008 53.11 54.35 52.94 54.08 1,226,106 +0.98(+1.85%)
May 28, 2008 53.55 53.68 52.56 53.10 1,253,046 -0.11(-0.21%)
May 27, 2008 52.16 53.30 52.16 53.21 1,079,053 +0.98(+1.88%)
May 26, 2008 53.25 53.44 52.14 52.23 0 +0.00(+0.00%)
May 23, 2008 53.25 53.44 52.14 52.23 1,085,434 -1.44(-2.68%)
May 22, 2008 52.71 53.91 52.22 53.67 1,055,152 +1.10(+2.09%)
May 21, 2008 54.60 54.90 52.47 52.57 2,150,386 -1.93(-3.54%)
May 20, 2008 55.93 56.21 54.38 54.50 1,448,548 -1.92(-3.40%)
May 19, 2008 55.78 56.78 55.68 56.42 1,145,167 +0.64(+1.15%)
May 16, 2008 56.26 56.49 55.07 55.78 1,186,462 -0.28(-0.50%)
May 15, 2008 55.10 56.14 54.75 56.06 1,180,810 +0.89(+1.61%)
May 14, 2008 54.94 55.64 54.50 55.17 1,059,650 +0.67(+1.23%)
May 13, 2008 55.85 55.86 54.38 54.50 1,311,551 -1.01(-1.82%)
May 12, 2008 53.61 55.58 53.59 55.51 1,257,769 +1.94(+3.62%)
May 09, 2008 52.70 54.15 52.43 53.57 1,050,003 +0.59(+1.11%)
May 08, 2008 54.56 54.87 52.77 52.98 2,237,180 -1.45(-2.66%)
May 07, 2008 56.64 56.64 54.29 54.43 2,009,963 -2.07(-3.66%)
May 06, 2008 55.00 58.04 54.70 56.50 4,128,879 -0.68(-1.19%)
May 05, 2008 57.02 57.81 57.01 57.18 1,543,300 -0.74(-1.28%)
May 02, 2008 56.60 59.00 56.60 57.92 2,242,025 +1.75(+3.12%)
May 01, 2008 53.40 56.31 53.20 56.17 1,943,175 +2.51(+4.68%)
Apr 30, 2008 54.63 54.88 53.62 53.66 1,434,677 -0.97(-1.78%)
Apr 29, 2008 54.29 54.94 54.10 54.63 1,166,506 +0.13(+0.24%)
Apr 28, 2008 54.56 54.82 53.79 54.50 872,877 +0.44(+0.81%)
Apr 25, 2008 53.93 54.42 53.26 54.06 1,059,408 +0.50(+0.93%)
Apr 24, 2008 52.40 53.79 52.00 53.56 2,474,992 +1.45(+2.78%)
Apr 23, 2008 52.70 53.09 51.92 52.11 1,602,246 -1.04(-1.96%)
Apr 22, 2008 53.70 53.70 52.74 53.15 1,917,896 -0.75(-1.39%)
Apr 21, 2008 54.50 54.74 53.53 53.90 899,395 -1.08(-1.96%)
Apr 18, 2008 55.30 55.64 54.50 54.98 1,606,615 +1.22(+2.27%)
Apr 17, 2008 53.35 54.01 53.03 53.76 1,234,668 -0.06(-0.11%)
Apr 16, 2008 52.78 53.92 52.70 53.82 1,730,642 +1.34(+2.55%)
Apr 15, 2008 52.62 53.05 51.90 52.48 1,850,952 +0.30(+0.57%)
Apr 14, 2008 53.00 53.00 52.06 52.18 1,745,864 -1.03(-1.94%)
Apr 11, 2008 54.17 54.75 53.17 53.21 2,334,098 -1.82(-3.31%)
Apr 10, 2008 55.07 55.70 54.70 55.03 1,204,600 -0.25(-0.45%)
Apr 09, 2008 55.97 56.60 55.15 55.28 1,453,100 -1.12(-1.99%)
Apr 08, 2008 56.69 56.89 56.24 56.40 1,831,738 -0.73(-1.28%)
Apr 07, 2008 57.58 58.10 56.64 57.13 2,017,006 -0.14(-0.24%)
Apr 04, 2008 57.69 58.41 57.08 57.27 1,971,698 -0.41(-0.71%)
Apr 03, 2008 57.83 58.33 56.94 57.68 1,885,237 -0.61(-1.05%)
Apr 02, 2008 58.96 59.53 58.09 58.29 1,844,348 -0.39(-0.66%)
Apr 01, 2008 56.28 58.86 55.91 58.68 2,469,386 +2.96(+5.31%)
Mar 31, 2008 54.73 56.03 54.44 55.72 1,821,046 +1.06(+1.94%)
Mar 28, 2008 55.25 55.65 54.55 54.66 1,742,836 -0.39(-0.71%)
Mar 27, 2008 55.42 55.71 53.86 55.05 2,494,610 +0.35(+0.64%)
Mar 26, 2008 56.30 56.30 54.58 54.70 2,370,800 -2.00(-3.53%)
Mar 25, 2008 55.88 57.44 55.50 56.70 1,860,327 +0.43(+0.76%)
Mar 24, 2008 55.65 57.41 55.58 56.27 2,204,278 +0.80(+1.44%)
Mar 21, 2008 53.86 55.48 53.10 55.47 3,107,431 -0.00(-0.00%)
Mar 20, 2008 53.86 55.48 53.10 55.47 3,107,431 +2.37(+4.47%)
Mar 19, 2008 53.42 54.05 52.11 53.10 4,544,699 +0.82(+1.57%)
Mar 18, 2008 49.49 52.28 49.22 52.28 3,927,550 +3.71(+7.64%)
Mar 17, 2008 48.00 49.25 47.23 48.57 5,491,383 -0.58(-1.18%)
Mar 14, 2008 51.73 52.00 49.05 49.15 3,127,860 -2.59(-5.01%)
Mar 13, 2008 50.68 52.20 49.95 51.74 3,714,985 -0.39(-0.75%)
Mar 12, 2008 52.94 53.88 52.12 52.13 2,231,842 -0.32(-0.61%)
Mar 11, 2008 51.73 54.07 49.98 52.45 4,676,355 +1.95(+3.86%)
Mar 10, 2008 51.64 52.56 49.85 50.50 2,520,661 -1.18(-2.28%)
Mar 07, 2008 51.60 53.12 50.79 51.68 1,888,594 -0.35(-0.67%)
Mar 06, 2008 53.32 53.67 51.87 52.03 3,544,740 -2.32(-4.27%)
Mar 05, 2008 54.94 55.19 53.45 54.35 2,591,037 +0.17(+0.31%)
Mar 04, 2008 54.19 54.48 52.63 54.18 3,333,431 -0.41(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.