Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 52.32 52.32 51.20 51.69 1,379,520 -0.64(-1.22%)
May 28, 2015 51.94 52.39 51.49 52.33 942,095 +0.35(+0.67%)
May 27, 2015 51.91 52.08 51.50 51.98 1,081,715 +0.36(+0.70%)
May 26, 2015 52.39 52.66 51.39 51.62 1,231,366 -0.97(-1.84%)
May 22, 2015 52.72 52.59 52.59 52.59 708,700 -0.29(-0.55%)
May 21, 2015 52.80 53.28 52.69 52.88 1,154,624 +0.04(+0.08%)
May 20, 2015 52.50 52.91 52.07 52.84 1,224,886 +0.34(+0.65%)
May 19, 2015 52.33 52.64 52.05 52.50 1,872,345 +0.30(+0.57%)
May 18, 2015 51.38 52.23 51.36 52.20 1,262,766 +0.89(+1.73%)
May 15, 2015 52.05 52.08 51.00 51.31 1,048,313 -0.68(-1.31%)
May 14, 2015 52.08 52.21 51.66 51.99 989,767 +0.34(+0.66%)
May 13, 2015 51.65 51.95 51.52 51.65 625,481 -0.04(-0.08%)
May 12, 2015 51.87 52.23 51.51 51.69 908,045 -0.64(-1.22%)
May 11, 2015 52.28 52.72 52.17 52.33 1,226,116 -0.06(-0.11%)
May 08, 2015 52.08 52.56 51.77 52.39 1,026,103 +0.75(+1.45%)
May 07, 2015 51.30 52.00 50.99 51.64 1,139,066 +0.37(+0.72%)
May 06, 2015 51.88 52.04 50.93 51.27 1,134,461 -0.29(-0.56%)
May 05, 2015 51.96 52.41 51.48 51.56 871,483 -0.66(-1.26%)
May 04, 2015 51.80 52.25 51.78 52.22 806,659 +0.56(+1.08%)
May 01, 2015 51.57 51.76 51.27 51.66 906,376 +0.54(+1.06%)
Apr 30, 2015 51.70 51.90 50.91 51.12 964,162 -0.83(-1.60%)
Apr 29, 2015 51.92 52.42 51.79 51.95 1,109,834 -0.16(-0.31%)
Apr 28, 2015 51.36 52.12 51.22 52.11 1,097,430 +0.63(+1.22%)
Apr 27, 2015 51.75 52.15 51.39 51.48 1,416,954 -0.14(-0.27%)
Apr 24, 2015 51.80 52.42 50.14 51.62 2,036,549 +0.31(+0.60%)
Apr 23, 2015 51.16 51.47 50.85 51.31 1,480,305 -0.42(-0.81%)
Apr 22, 2015 51.05 51.75 50.70 51.73 1,175,641 +0.73(+1.43%)
Apr 21, 2015 50.92 51.20 50.66 51.00 1,044,474 +0.19(+0.37%)
Apr 20, 2015 51.15 51.30 50.74 50.81 1,224,788 +0.04(+0.08%)
Apr 17, 2015 51.40 51.50 50.57 50.77 1,152,980 -1.08(-2.08%)
Apr 16, 2015 51.56 52.02 51.16 51.85 983,525 +0.15(+0.29%)
Apr 15, 2015 51.12 51.84 51.12 51.70 1,371,153 +0.69(+1.35%)
Apr 14, 2015 50.65 51.49 50.28 51.01 2,347,476 +0.21(+0.41%)
Apr 13, 2015 50.27 50.98 50.04 50.80 2,747,131 +0.52(+1.03%)
Apr 10, 2015 51.96 52.06 49.81 50.28 3,142,376 -1.68(-3.23%)
Apr 09, 2015 51.77 52.23 51.50 51.96 947,719 +0.12(+0.23%)
Apr 08, 2015 51.29 51.85 51.25 51.84 1,053,166 +0.55(+1.07%)
Apr 07, 2015 51.57 51.90 51.20 51.29 1,032,871 -0.10(-0.19%)
Apr 06, 2015 50.72 51.66 50.34 51.39 946,261 -0.02(-0.04%)
Apr 02, 2015 50.98 51.41 51.41 51.41 786,300 +0.39(+0.76%)
Apr 01, 2015 51.28 51.36 50.63 51.02 1,187,748 -0.35(-0.68%)
Mar 31, 2015 50.87 51.41 50.52 51.37 1,520,971 +0.08(+0.16%)
Mar 30, 2015 50.95 51.46 50.75 51.29 889,244 +0.80(+1.58%)
Mar 27, 2015 50.67 50.72 50.24 50.49 929,724 -0.32(-0.63%)
Mar 26, 2015 50.69 51.11 50.44 50.81 1,138,558 -0.04(-0.08%)
Mar 25, 2015 51.67 51.78 50.84 50.85 1,196,544 -0.69(-1.34%)
Mar 24, 2015 51.74 51.91 51.32 51.54 1,194,857 -0.38(-0.73%)
Mar 23, 2015 51.86 52.29 51.81 51.92 1,393,830 +0.06(+0.12%)
Mar 20, 2015 50.81 51.97 50.76 51.86 2,178,865 +1.20(+2.37%)
Mar 19, 2015 51.13 51.15 50.05 50.66 1,419,204 -0.51(-1.00%)
Mar 18, 2015 50.66 51.42 49.61 51.17 3,265,246 +0.08(+0.16%)
Mar 17, 2015 51.55 51.77 51.05 51.09 1,912,273 -0.71(-1.37%)
Mar 16, 2015 50.84 51.85 50.69 51.80 1,292,069 +1.33(+2.64%)
Mar 13, 2015 50.89 50.98 49.94 50.47 1,118,614 -0.57(-1.12%)
Mar 12, 2015 50.12 51.04 50.11 51.04 1,067,926 +1.28(+2.57%)
Mar 11, 2015 49.52 49.95 49.31 49.76 994,702 +0.39(+0.79%)
Mar 10, 2015 49.88 49.89 49.29 49.37 1,233,407 -1.30(-2.57%)
Mar 09, 2015 50.60 50.91 50.50 50.67 841,835 +0.17(+0.34%)
Mar 06, 2015 50.72 52.05 50.35 50.50 1,829,193 -0.21(-0.41%)
Mar 05, 2015 50.28 50.77 50.13 50.71 1,280,539 +0.23(+0.46%)
Mar 04, 2015 51.40 51.82 50.36 50.48 2,158,656 -1.34(-2.59%)
Mar 03, 2015 52.16 52.34 51.44 51.82 1,459,752 -0.64(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.