Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 62.65 62.95 62.00 62.91 1,536,824 +0.39(+0.62%)
May 30, 2017 62.55 62.71 62.11 62.52 672,312 -0.23(-0.37%)
May 26, 2017 62.48 63.12 62.48 62.75 1,045,431 +0.09(+0.14%)
May 25, 2017 62.15 62.76 62.00 62.66 1,324,143 +0.70(+1.13%)
May 24, 2017 61.79 61.98 61.45 61.96 1,053,671 +0.25(+0.41%)
May 23, 2017 61.49 61.98 61.08 61.71 1,409,643 +0.28(+0.46%)
May 22, 2017 61.23 61.93 60.91 61.43 1,330,883 +0.60(+0.99%)
May 19, 2017 60.68 61.09 60.55 60.83 2,922,159 +0.28(+0.46%)
May 18, 2017 60.99 61.19 60.35 60.55 2,002,924 -0.85(-1.38%)
May 17, 2017 63.98 63.21 61.33 61.40 1,297,894 -2.58(-4.03%)
May 16, 2017 63.85 64.09 63.43 63.98 1,015,343 +0.27(+0.42%)
May 15, 2017 63.25 63.86 63.08 63.71 1,358,147 +0.71(+1.13%)
May 12, 2017 63.15 63.62 62.84 63.00 840,422 -0.54(-0.85%)
May 11, 2017 63.66 63.90 62.85 63.54 1,078,727 -0.32(-0.50%)
May 10, 2017 63.34 63.92 63.14 63.86 1,228,087 +0.40(+0.63%)
May 09, 2017 64.07 64.33 63.24 63.46 1,052,652 -0.49(-0.77%)
May 08, 2017 64.37 64.54 63.75 63.95 1,092,247 -0.39(-0.61%)
May 05, 2017 64.66 64.75 64.13 64.34 882,273 -0.09(-0.14%)
May 04, 2017 65.25 65.45 64.36 64.43 1,425,957 -0.47(-0.72%)
May 03, 2017 64.77 65.12 64.63 64.90 1,357,131 -0.01(-0.02%)
May 02, 2017 65.02 65.10 64.39 64.91 850,816 -0.06(-0.09%)
May 01, 2017 65.67 65.67 64.61 64.97 1,452,867 -0.16(-0.25%)
Apr 28, 2017 64.41 65.56 63.72 65.13 1,441,966 -0.05(-0.08%)
Apr 27, 2017 64.49 65.25 64.46 65.18 1,463,251 +0.87(+1.35%)
Apr 26, 2017 64.32 64.73 64.24 64.31 1,010,383 -0.04(-0.06%)
Apr 25, 2017 64.50 64.81 64.29 64.35 1,166,858 +0.43(+0.67%)
Apr 24, 2017 64.35 64.42 63.68 63.92 1,244,865 +1.11(+1.77%)
Apr 21, 2017 62.90 63.19 62.60 62.81 736,033 -0.11(-0.17%)
Apr 20, 2017 62.49 63.23 62.27 62.92 1,169,022 +0.84(+1.35%)
Apr 19, 2017 62.93 62.96 62.01 62.08 991,167 -0.31(-0.50%)
Apr 18, 2017 62.04 62.60 61.99 62.39 832,435 -0.24(-0.38%)
Apr 17, 2017 61.82 62.69 61.48 62.63 612,999 +1.12(+1.82%)
Apr 13, 2017 61.73 62.37 61.38 61.51 703,279 -0.42(-0.68%)
Apr 12, 2017 62.90 62.96 61.67 61.93 918,189 -0.97(-1.54%)
Apr 11, 2017 62.44 63.07 62.17 62.90 712,381 +0.23(+0.37%)
Apr 10, 2017 62.64 63.02 62.27 62.67 711,253 +0.10(+0.16%)
Apr 07, 2017 62.20 62.91 62.06 62.57 837,114 -0.16(-0.26%)
Apr 06, 2017 62.12 63.15 61.75 62.73 1,029,735 +0.57(+0.92%)
Apr 05, 2017 63.33 63.70 62.10 62.16 1,133,078 -0.69(-1.10%)
Apr 04, 2017 62.75 63.14 62.64 62.85 925,108 -0.24(-0.38%)
Apr 03, 2017 63.30 63.47 62.03 63.09 1,034,849 -0.02(-0.03%)
Mar 31, 2017 62.73 63.49 62.57 63.11 1,152,582 +0.00(+0.00%)
Mar 30, 2017 62.49 63.61 62.24 63.11 1,081,029 +0.64(+1.02%)
Mar 29, 2017 62.88 62.88 62.15 62.47 667,634 -0.54(-0.86%)
Mar 28, 2017 62.08 63.41 61.95 63.01 966,529 +0.90(+1.45%)
Mar 27, 2017 60.60 62.21 60.18 62.11 869,658 -0.06(-0.10%)
Mar 24, 2017 62.18 62.86 61.82 62.17 969,545 -0.01(-0.02%)
Mar 23, 2017 61.89 62.84 61.64 62.18 746,978 +0.28(+0.45%)
Mar 22, 2017 60.91 62.05 60.27 61.90 1,158,101 +0.64(+1.04%)
Mar 21, 2017 63.56 63.66 61.17 61.26 1,435,340 -1.85(-2.93%)
Mar 20, 2017 63.34 63.47 62.87 63.11 574,859 -0.33(-0.52%)
Mar 17, 2017 64.27 64.29 63.38 63.44 1,464,656 -0.76(-1.18%)
Mar 16, 2017 64.00 64.65 63.97 64.20 1,147,293 +0.37(+0.58%)
Mar 15, 2017 63.14 63.89 63.06 63.83 1,256,341 +0.82(+1.30%)
Mar 14, 2017 63.25 63.35 62.74 63.01 904,946 -0.57(-0.90%)
Mar 13, 2017 63.52 63.74 63.36 63.58 945,636 +0.04(+0.06%)
Mar 10, 2017 63.10 63.92 62.90 63.54 914,053 +0.47(+0.75%)
Mar 09, 2017 63.12 63.62 62.81 63.07 961,219 +0.00(+0.00%)
Mar 08, 2017 63.71 63.89 63.00 63.07 857,802 +0.03(+0.05%)
Mar 07, 2017 63.16 63.24 62.78 63.04 1,036,415 -0.33(-0.52%)
Mar 06, 2017 63.12 63.61 63.03 63.37 992,539 -0.20(-0.31%)
Mar 03, 2017 62.88 63.71 62.88 63.57 1,678,112 +0.86(+1.37%)
Mar 02, 2017 63.43 63.62 62.65 62.71 1,461,680 -1.31(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.