Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.030 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.855 5.903 5.847 5.891 155,529 +0.04(+0.62%)
May 27, 2005 5.831 5.867 5.827 5.855 68,681 +0.02(+0.28%)
May 26, 2005 5.827 5.843 5.823 5.839 123,676 +0.01(+0.21%)
May 25, 2005 5.823 5.843 5.803 5.827 141,344 -0.01(-0.21%)
May 24, 2005 5.835 5.859 5.815 5.839 155,280 +0.02(+0.35%)
May 23, 2005 5.843 5.847 5.811 5.819 128,902 +0.00(+0.00%)
May 20, 2005 5.823 5.843 5.799 5.819 123,428 +0.00(+0.00%)
May 19, 2005 5.799 5.823 5.795 5.819 75,400 +0.01(+0.21%)
May 18, 2005 5.791 5.819 5.787 5.807 105,759 +0.02(+0.35%)
May 17, 2005 5.775 5.795 5.767 5.787 65,695 +0.01(+0.21%)
May 16, 2005 5.767 5.779 5.751 5.775 102,027 +0.02(+0.28%)
May 13, 2005 5.751 5.767 5.738 5.759 55,243 +0.02(+0.42%)
May 12, 2005 5.763 5.779 5.726 5.734 89,584 -0.03(-0.49%)
May 11, 2005 5.755 5.775 5.742 5.763 123,925 -0.04(-0.62%)
May 10, 2005 5.799 5.799 5.763 5.799 113,225 +0.04(+0.70%)
May 09, 2005 5.767 5.767 5.730 5.759 90,829 +0.01(+0.21%)
May 06, 2005 5.807 5.807 5.747 5.747 96,801 -0.06(-0.97%)
May 05, 2005 5.791 5.807 5.779 5.803 70,921 +0.03(+0.49%)
May 04, 2005 5.771 5.791 5.759 5.775 93,317 -0.00(-0.07%)
May 03, 2005 5.791 5.791 5.775 5.779 64,949 +0.00(+0.00%)
May 02, 2005 5.787 5.799 5.767 5.779 241,381 -0.01(-0.21%)
Apr 29, 2005 5.738 5.799 5.738 5.791 74,156 +0.04(+0.70%)
Apr 28, 2005 5.682 5.787 5.670 5.751 419,306 +0.08(+1.42%)
Apr 27, 2005 5.642 5.674 5.634 5.670 144,580 +0.02(+0.43%)
Apr 26, 2005 5.662 5.666 5.638 5.646 103,520 -0.00(-0.07%)
Apr 25, 2005 5.626 5.650 5.622 5.650 70,672 +0.02(+0.36%)
Apr 22, 2005 5.602 5.650 5.602 5.630 75,400 +0.02(+0.36%)
Apr 21, 2005 5.598 5.630 5.598 5.610 81,621 -0.02(-0.29%)
Apr 20, 2005 5.650 5.658 5.606 5.626 64,700 -0.04(-0.71%)
Apr 19, 2005 5.626 5.674 5.622 5.666 126,911 +0.03(+0.57%)
Apr 18, 2005 5.654 5.662 5.626 5.634 149,059 +0.00(+0.07%)
Apr 15, 2005 5.654 5.666 5.594 5.630 100,285 -0.02(-0.28%)
Apr 14, 2005 5.646 5.658 5.606 5.646 146,073 +0.02(+0.43%)
Apr 13, 2005 5.650 5.650 5.590 5.622 168,966 -0.02(-0.43%)
Apr 12, 2005 5.570 5.658 5.570 5.646 217,740 +0.02(+0.29%)
Apr 11, 2005 5.606 5.630 5.586 5.630 114,220 +0.05(+0.86%)
Apr 08, 2005 5.686 5.686 5.582 5.582 385,463 -0.12(-2.11%)
Apr 07, 2005 5.771 5.779 5.690 5.702 310,063 -0.08(-1.46%)
Apr 06, 2005 5.791 5.823 5.730 5.787 252,330 -0.02(-0.28%)
Apr 05, 2005 5.795 5.831 5.791 5.803 130,395 -0.02(-0.28%)
Apr 04, 2005 5.819 5.819 5.795 5.819 110,239 +0.02(+0.35%)
Apr 01, 2005 5.795 5.819 5.763 5.799 112,478 +0.02(+0.42%)
Mar 31, 2005 5.775 5.807 5.747 5.775 89,584 +0.04(+0.70%)
Mar 30, 2005 5.726 5.767 5.666 5.734 146,570 +0.04(+0.63%)
Mar 29, 2005 5.670 5.726 5.670 5.698 63,207 +0.00(+0.00%)
Mar 28, 2005 5.714 5.787 5.638 5.698 140,598 -0.02(-0.28%)
Mar 24, 2005 5.747 5.751 5.698 5.714 107,004 +0.01(+0.14%)
Mar 23, 2005 5.791 5.795 5.674 5.706 316,533 -0.11(-1.93%)
Mar 22, 2005 5.819 5.859 5.807 5.819 91,575 -0.01(-0.21%)
Mar 21, 2005 5.847 5.863 5.819 5.831 107,501 -0.01(-0.21%)
Mar 18, 2005 5.819 5.851 5.807 5.843 116,460 +0.02(+0.35%)
Mar 17, 2005 5.819 5.851 5.819 5.823 69,677 -0.01(-0.14%)
Mar 16, 2005 5.843 5.879 5.815 5.831 329,224 -0.01(-0.21%)
Mar 15, 2005 5.883 5.899 5.819 5.843 176,681 -0.03(-0.48%)
Mar 14, 2005 5.907 5.907 5.827 5.871 184,146 -0.04(-0.68%)
Mar 11, 2005 5.951 5.964 5.907 5.911 106,008 -0.07(-1.21%)
Mar 10, 2005 6.000 6.000 5.951 5.984 106,257 +0.02(+0.27%)
Mar 09, 2005 5.968 6.020 5.947 5.968 199,575 -0.03(-0.47%)
Mar 08, 2005 6.012 6.024 5.984 5.996 217,740 -0.03(-0.47%)
Mar 07, 2005 5.996 6.024 5.988 6.024 255,814 +0.01(+0.13%)
Mar 04, 2005 6.012 6.024 5.996 6.016 80,626 +0.01(+0.20%)
Mar 03, 2005 6.000 6.012 5.972 6.004 215,750 +0.01(+0.13%)
Mar 02, 2005 5.984 5.996 5.959 5.996 147,068 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.