Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.79 -0.02 (-0.16%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.133 7.133 7.086 7.107 88,737 -0.02(-0.22%)
May 28, 2015 7.128 7.149 7.118 7.123 41,572 -0.01(-0.15%)
May 27, 2015 7.123 7.139 7.112 7.133 90,669 +0.03(+0.37%)
May 26, 2015 7.128 7.133 7.107 7.107 82,573 -0.02(-0.22%)
May 22, 2015 7.118 7.123 7.123 7.123 189,052 +0.02(+0.22%)
May 21, 2015 7.102 7.118 7.092 7.107 190,383 +0.01(+0.07%)
May 20, 2015 7.091 7.112 7.080 7.102 92,377 +0.02(+0.22%)
May 19, 2015 7.070 7.091 7.070 7.086 60,772 -0.01(-0.07%)
May 18, 2015 7.096 7.102 7.075 7.091 136,930 +0.00(+0.00%)
May 15, 2015 7.049 7.107 7.039 7.091 138,799 +0.05(+0.67%)
May 14, 2015 7.044 7.054 7.028 7.044 89,405 +0.01(+0.15%)
May 13, 2015 7.007 7.044 7.002 7.033 104,457 +0.06(+0.80%)
May 12, 2015 7.020 7.020 6.962 6.978 116,686 -0.04(-0.52%)
May 11, 2015 7.035 7.035 7.000 7.014 48,146 -0.01(-0.15%)
May 08, 2015 7.046 7.046 7.004 7.025 125,225 -0.01(-0.07%)
May 07, 2015 7.051 7.056 7.025 7.030 67,538 -0.03(-0.37%)
May 06, 2015 7.056 7.067 7.025 7.056 83,156 -0.01(-0.07%)
May 05, 2015 7.067 7.067 7.030 7.062 132,129 +0.01(+0.07%)
May 04, 2015 7.067 7.070 7.051 7.056 75,019 -0.01(-0.07%)
May 01, 2015 7.072 7.077 7.041 7.062 104,831 -0.02(-0.22%)
Apr 30, 2015 7.072 7.077 7.051 7.077 204,071 +0.00(+0.00%)
Apr 29, 2015 7.056 7.077 7.046 7.077 169,540 +0.00(+0.00%)
Apr 28, 2015 7.062 7.077 7.046 7.077 133,113 +0.01(+0.15%)
Apr 27, 2015 7.062 7.067 7.046 7.067 155,848 -0.01(-0.15%)
Apr 24, 2015 7.098 7.098 7.046 7.077 140,512 -0.02(-0.30%)
Apr 23, 2015 7.056 7.098 7.051 7.098 118,936 +0.06(+0.82%)
Apr 22, 2015 7.056 7.056 7.030 7.041 56,737 -0.02(-0.22%)
Apr 21, 2015 7.046 7.056 7.030 7.056 71,841 +0.03(+0.45%)
Apr 20, 2015 7.014 7.072 7.004 7.025 139,921 +0.02(+0.30%)
Apr 17, 2015 7.030 7.030 6.983 7.004 177,807 -0.03(-0.37%)
Apr 16, 2015 7.041 7.041 7.014 7.030 118,650 -0.01(-0.07%)
Apr 15, 2015 7.041 7.041 7.009 7.035 156,895 +0.01(+0.07%)
Apr 14, 2015 7.041 7.046 7.020 7.030 75,824 +0.01(+0.07%)
Apr 13, 2015 7.051 7.062 7.020 7.025 88,142 -0.01(-0.18%)
Apr 10, 2015 7.064 7.064 7.038 7.038 94,434 -0.01(-0.07%)
Apr 09, 2015 7.059 7.084 7.038 7.043 103,154 +0.01(+0.07%)
Apr 08, 2015 7.043 7.064 7.030 7.038 127,251 +0.00(+0.00%)
Apr 07, 2015 7.033 7.064 7.033 7.038 116,406 -0.01(-0.15%)
Apr 06, 2015 7.007 7.054 7.007 7.048 80,212 +0.04(+0.60%)
Apr 02, 2015 7.027 7.007 7.007 7.007 116,347 -0.03(-0.44%)
Apr 01, 2015 7.027 7.064 7.027 7.038 108,417 +0.01(+0.15%)
Mar 31, 2015 7.033 7.064 7.025 7.027 160,831 -0.03(-0.37%)
Mar 30, 2015 7.074 7.085 7.043 7.054 111,495 -0.02(-0.22%)
Mar 27, 2015 7.106 7.121 7.069 7.069 90,999 -0.04(-0.51%)
Mar 26, 2015 7.142 7.147 7.106 7.106 101,108 -0.04(-0.58%)
Mar 25, 2015 7.132 7.163 7.127 7.147 135,301 +0.01(+0.07%)
Mar 24, 2015 7.027 7.142 7.027 7.142 257,199 +0.11(+1.56%)
Mar 23, 2015 7.001 7.038 6.996 7.033 101,641 +0.03(+0.45%)
Mar 20, 2015 6.975 7.001 6.970 7.001 114,899 +0.03(+0.45%)
Mar 19, 2015 7.017 7.017 6.970 6.970 85,330 -0.06(-0.82%)
Mar 18, 2015 7.022 7.027 6.991 7.027 72,623 +0.00(+0.00%)
Mar 17, 2015 7.027 7.034 7.007 7.027 56,222 -0.01(-0.07%)
Mar 16, 2015 7.001 7.033 6.992 7.033 84,942 +0.04(+0.60%)
Mar 13, 2015 6.965 6.996 6.954 6.991 83,378 +0.00(+0.00%)
Mar 12, 2015 7.012 7.022 6.975 6.991 118,541 +0.00(+0.00%)
Mar 11, 2015 7.012 7.048 6.991 6.991 90,378 +0.00(+0.04%)
Mar 10, 2015 7.009 7.045 6.988 6.988 106,343 -0.02(-0.30%)
Mar 09, 2015 7.030 7.041 7.009 7.009 106,370 -0.02(-0.22%)
Mar 06, 2015 7.040 7.051 7.025 7.025 132,895 -0.02(-0.29%)
Mar 05, 2015 7.025 7.051 7.025 7.045 107,767 +0.00(+0.00%)
Mar 04, 2015 6.999 7.045 7.019 7.045 96,183 +0.03(+0.37%)
Mar 03, 2015 7.009 7.019 6.988 7.019 67,415 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.