Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.43 -0.08 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.104 8.104 8.021 8.079 993,438 +0.01(+0.09%)
May 29, 2014 8.046 8.084 8.046 8.072 891,238 -0.00(-0.04%)
May 28, 2014 7.978 8.075 7.978 8.075 1,632,434 +0.10(+1.22%)
May 27, 2014 8.014 8.018 7.956 7.978 968,651 -0.01(-0.09%)
May 23, 2014 8.014 7.985 7.985 7.985 939,540 -0.05(-0.58%)
May 22, 2014 7.967 8.046 7.960 8.032 791,190 +0.07(+0.86%)
May 21, 2014 7.945 7.981 7.945 7.963 1,027,958 +0.00(+0.05%)
May 20, 2014 7.949 7.967 7.935 7.960 780,990 -0.00(-0.05%)
May 19, 2014 8.014 8.050 7.956 7.963 1,471,949 -0.08(-0.94%)
May 16, 2014 8.003 8.043 7.971 8.039 941,997 +0.05(+0.68%)
May 15, 2014 8.018 8.021 7.963 7.985 960,213 -0.02(-0.27%)
May 14, 2014 7.981 8.025 7.978 8.007 1,323,183 +0.05(+0.59%)
May 13, 2014 7.913 7.985 7.913 7.960 994,021 +0.05(+0.59%)
May 12, 2014 7.996 8.006 7.895 7.913 1,172,932 -0.04(-0.49%)
May 09, 2014 7.956 8.010 7.924 7.953 1,381,604 -0.00(-0.04%)
May 08, 2014 7.881 7.956 7.874 7.956 910,904 +0.10(+1.23%)
May 07, 2014 7.820 7.863 7.810 7.860 743,185 +0.03(+0.32%)
May 06, 2014 7.820 7.842 7.806 7.835 816,614 +0.00(+0.00%)
May 05, 2014 7.881 7.888 7.817 7.835 1,094,374 -0.03(-0.36%)
May 02, 2014 7.885 7.896 7.860 7.863 603,061 -0.02(-0.27%)
May 01, 2014 7.845 7.931 7.845 7.885 1,514,617 +0.03(+0.41%)
Apr 30, 2014 7.838 7.860 7.830 7.853 1,173,882 +0.03(+0.32%)
Apr 29, 2014 7.838 7.863 7.817 7.828 1,058,499 -0.01(-0.14%)
Apr 28, 2014 7.842 7.856 7.798 7.838 1,246,839 +0.02(+0.23%)
Apr 25, 2014 7.795 7.845 7.792 7.820 800,935 +0.03(+0.32%)
Apr 24, 2014 7.781 7.806 7.767 7.795 893,056 +0.01(+0.18%)
Apr 23, 2014 7.813 7.813 7.743 7.781 1,033,655 -0.01(-0.18%)
Apr 22, 2014 7.820 7.824 7.781 7.795 875,700 -0.01(-0.18%)
Apr 21, 2014 7.763 7.820 7.752 7.810 1,039,953 +0.06(+0.78%)
Apr 17, 2014 7.785 7.749 7.749 7.749 1,026,141 -0.03(-0.41%)
Apr 16, 2014 7.802 7.802 7.735 7.781 1,371,628 -0.00(-0.05%)
Apr 15, 2014 7.767 7.799 7.752 7.785 1,087,891 +0.01(+0.09%)
Apr 14, 2014 7.738 7.788 7.738 7.777 1,009,647 +0.04(+0.55%)
Apr 11, 2014 7.724 7.802 7.721 7.735 1,376,867 +0.01(+0.09%)
Apr 10, 2014 7.781 7.795 7.717 7.728 1,561,761 -0.02(-0.32%)
Apr 09, 2014 7.738 7.763 7.685 7.753 1,338,091 +0.03(+0.41%)
Apr 08, 2014 7.710 7.728 7.692 7.721 1,165,441 +0.01(+0.14%)
Apr 07, 2014 7.678 7.728 7.653 7.710 1,893,762 +0.07(+0.93%)
Apr 04, 2014 7.603 7.664 7.571 7.639 879,921 +0.05(+0.66%)
Apr 03, 2014 7.557 7.621 7.557 7.589 700,170 -0.01(-0.09%)
Apr 02, 2014 7.621 7.621 7.586 7.596 768,727 -0.03(-0.36%)
Apr 01, 2014 7.561 7.632 7.543 7.624 1,471,971 +0.08(+1.12%)
Mar 31, 2014 7.618 7.628 7.539 7.539 1,746,677 -0.05(-0.70%)
Mar 28, 2014 7.554 7.610 7.544 7.593 789,625 +0.04(+0.56%)
Mar 27, 2014 7.518 7.554 7.504 7.550 640,963 +0.03(+0.43%)
Mar 26, 2014 7.472 7.539 7.472 7.518 1,216,297 +0.05(+0.62%)
Mar 25, 2014 7.443 7.490 7.443 7.472 881,641 +0.02(+0.29%)
Mar 24, 2014 7.486 7.522 7.440 7.451 1,049,718 -0.04(-0.52%)
Mar 21, 2014 7.468 7.543 7.468 7.490 957,085 +0.03(+0.43%)
Mar 20, 2014 7.529 7.532 7.433 7.458 1,442,590 -0.10(-1.27%)
Mar 19, 2014 7.603 7.625 7.518 7.554 1,511,656 -0.05(-0.65%)
Mar 18, 2014 7.628 7.632 7.596 7.603 916,111 -0.02(-0.28%)
Mar 17, 2014 7.593 7.674 7.593 7.625 1,136,786 +0.02(+0.28%)
Mar 14, 2014 7.632 7.632 7.600 7.603 708,858 -0.03(-0.37%)
Mar 13, 2014 7.667 7.667 7.628 7.632 1,007,519 -0.04(-0.51%)
Mar 12, 2014 7.603 7.678 7.603 7.671 1,036,880 +0.05(+0.61%)
Mar 11, 2014 7.618 7.635 7.603 7.625 543,927 -0.01(-0.09%)
Mar 10, 2014 7.649 7.649 7.603 7.632 699,262 +0.01(+0.19%)
Mar 07, 2014 7.664 7.681 7.596 7.618 817,144 -0.05(-0.64%)
Mar 06, 2014 7.667 7.702 7.656 7.667 660,448 -0.01(-0.14%)
Mar 05, 2014 7.656 7.688 7.639 7.678 875,081 +0.02(+0.23%)
Mar 04, 2014 7.611 7.690 7.607 7.660 1,228,750 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.