Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Music Acquisition Corp Cl A (NY: TMAC )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.820 9.820 9.820 120,622 +0.02(+0.20%)
May 26, 2022 9.800 0 +0.02(+0.20%)
May 24, 2022 9.780 0 +0.00(+0.00%)
May 12, 2022 9.780 0 +0.00(+0.00%)
May 11, 2022 9.860 9.860 9.780 9.780 56,008 +0.01(+0.10%)
May 10, 2022 9.800 9.800 9.770 9.770 98,596 -0.03(-0.31%)
May 09, 2022 9.800 9.820 9.800 9.800 22,957 +0.00(+0.00%)
May 02, 2022 9.800 4 +0.00(+0.00%)
Apr 29, 2022 9.800 9.800 9.800 9.800 1,980 +0.00(+0.00%)
Apr 27, 2022 9.800 3 -0.02(-0.20%)
Apr 26, 2022 9.820 9.820 9.820 9.820 100 -0.00(-0.05%)
Apr 25, 2022 9.820 9.825 9.820 9.825 702 +0.00(+0.05%)
Apr 21, 2022 9.820 0 +0.00(+0.00%)
Apr 18, 2022 9.820 78 +0.01(+0.10%)
Apr 14, 2022 9.820 9.820 9.810 9.810 3,878 +0.02(+0.20%)
Apr 13, 2022 9.820 9.820 9.790 9.790 100,101 +0.01(+0.10%)
Apr 11, 2022 9.780 0 -0.01(-0.05%)
Apr 08, 2022 9.785 9.785 9.785 9.785 730 +0.02(+0.15%)
Apr 06, 2022 9.770 0 -0.02(-0.20%)
Apr 05, 2022 9.770 9.790 9.770 9.790 8,058 +0.02(+0.20%)
Apr 01, 2022 9.770 22 +0.02(+0.21%)
Mar 31, 2022 9.770 9.780 9.750 9.750 3,785 +0.00(+0.00%)
Mar 25, 2022 9.750 2 -0.01(-0.10%)
Mar 21, 2022 9.760 0 +0.01(+0.10%)
Mar 17, 2022 9.750 7 -0.01(-0.10%)
Mar 16, 2022 9.750 9.780 9.750 9.760 1,326,418 +0.01(+0.10%)
Mar 14, 2022 9.750 45 +0.00(+0.00%)
Mar 10, 2022 9.750 126 +0.00(+0.00%)
Mar 09, 2022 9.750 9.750 9.750 9.750 95,387 +0.00(+0.00%)
Mar 08, 2022 9.750 9.750 9.750 9.750 280,698 +0.01(+0.10%)
Mar 07, 2022 9.740 9.750 9.740 9.740 31,280 +0.00(+0.00%)
Mar 03, 2022 9.740 25 -0.01(-0.10%)
Mar 02, 2022 9.750 9.750 9.745 9.750 3,517 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.