Skip to main content

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.77 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 8.739 8.834 8.582 8.732 512,274 +0.00(+0.00%)
May 27, 2022 8.550 8.755 8.455 8.732 426,631 +0.32(+3.85%)
May 26, 2022 8.219 8.455 8.164 8.408 740,599 +0.24(+3.00%)
May 25, 2022 8.014 8.270 8.014 8.164 461,043 +0.12(+1.47%)
May 24, 2022 8.211 8.400 8.038 8.045 637,743 -0.39(-4.58%)
May 23, 2022 8.455 8.558 8.345 8.432 475,167 -0.02(-0.28%)
May 20, 2022 8.511 8.621 8.203 8.455 486,994 +0.03(+0.37%)
May 19, 2022 8.235 8.607 8.211 8.424 398,659 +0.07(+0.85%)
May 18, 2022 8.621 8.659 8.250 8.353 366,340 -0.33(-3.81%)
May 17, 2022 8.676 8.787 8.448 8.684 496,522 +0.21(+2.42%)
May 16, 2022 8.763 8.826 8.432 8.479 392,193 -0.26(-2.98%)
May 13, 2022 8.392 8.793 8.392 8.739 250,837 +0.50(+6.13%)
May 12, 2022 7.922 8.242 7.860 8.235 647,448 +0.16(+2.03%)
May 11, 2022 8.235 8.391 8.039 8.071 475,542 -0.16(-1.99%)
May 10, 2022 8.321 8.469 7.930 8.235 669,429 +0.11(+1.35%)
May 09, 2022 8.594 8.688 8.086 8.125 622,751 -0.65(-7.39%)
May 06, 2022 9.024 9.024 8.633 8.774 453,878 -0.24(-2.69%)
May 05, 2022 9.391 9.391 8.923 9.016 400,731 -0.51(-5.33%)
May 04, 2022 9.196 9.563 9.003 9.524 404,623 +0.33(+3.57%)
May 03, 2022 9.305 9.358 9.117 9.196 470,003 -0.05(-0.59%)
May 02, 2022 8.883 9.274 8.878 9.250 573,624 +0.30(+3.32%)
Apr 29, 2022 9.219 9.391 8.922 8.953 489,084 -0.27(-2.96%)
Apr 28, 2022 9.117 9.297 8.875 9.227 885,633 +0.21(+2.34%)
Apr 27, 2022 9.102 9.203 8.930 9.016 527,788 +0.03(+0.35%)
Apr 26, 2022 9.164 9.250 8.977 8.985 382,299 -0.29(-3.12%)
Apr 25, 2022 9.110 9.304 9.094 9.274 206,106 +0.13(+1.45%)
Apr 22, 2022 9.297 9.407 9.141 9.141 398,785 -0.21(-2.26%)
Apr 21, 2022 9.688 9.782 9.326 9.352 355,065 -0.23(-2.44%)
Apr 20, 2022 9.742 9.742 9.563 9.586 275,951 -0.05(-0.57%)
Apr 19, 2022 9.414 9.700 9.375 9.641 313,466 +0.24(+2.58%)
Apr 18, 2022 9.446 9.532 9.313 9.399 602,925 -0.16(-1.72%)
Apr 14, 2022 9.813 9.883 9.563 9.563 376,664 -0.30(-3.09%)
Apr 13, 2022 9.705 9.964 9.643 9.867 372,859 +0.16(+1.68%)
Apr 12, 2022 9.992 10.03 9.643 9.705 236,165 -0.04(-0.40%)
Apr 11, 2022 9.798 9.922 9.689 9.743 464,313 -0.15(-1.49%)
Apr 08, 2022 10.31 10.36 9.852 9.891 748,791 -0.37(-3.63%)
Apr 07, 2022 10.30 10.43 10.19 10.26 249,402 -0.03(-0.30%)
Apr 06, 2022 10.31 10.46 10.19 10.29 401,274 -0.24(-2.28%)
Apr 05, 2022 11.04 11.04 10.51 10.53 187,337 -0.50(-4.57%)
Apr 04, 2022 10.95 11.12 10.93 11.04 301,053 +0.05(+0.49%)
Apr 01, 2022 10.91 11.06 10.80 10.98 304,242 +0.17(+1.58%)
Mar 31, 2022 10.89 11.07 10.75 10.81 296,690 +0.02(+0.14%)
Mar 30, 2022 11.14 11.14 10.73 10.80 223,365 -0.26(-2.31%)
Mar 29, 2022 11.01 11.15 10.90 11.05 262,153 +0.22(+2.08%)
Mar 28, 2022 10.71 10.89 10.66 10.83 165,851 +0.10(+0.94%)
Mar 25, 2022 10.95 10.95 10.57 10.73 176,443 -0.19(-1.70%)
Mar 24, 2022 10.57 10.96 10.46 10.91 269,178 +0.33(+3.15%)
Mar 23, 2022 10.70 10.81 10.49 10.58 256,674 -0.19(-1.80%)
Mar 22, 2022 10.43 10.83 10.43 10.77 391,222 +0.31(+2.96%)
Mar 21, 2022 10.50 10.58 10.21 10.46 350,051 -0.16(-1.46%)
Mar 18, 2022 10.43 10.64 10.35 10.62 319,660 +0.24(+2.32%)
Mar 17, 2022 9.836 10.40 9.836 10.38 372,701 +0.47(+4.77%)
Mar 16, 2022 9.495 9.953 9.491 9.906 468,726 +0.48(+5.10%)
Mar 15, 2022 9.100 9.480 9.100 9.426 234,345 +0.40(+4.38%)
Mar 14, 2022 9.441 9.573 8.976 9.030 334,307 -0.42(-4.43%)
Mar 11, 2022 9.657 9.716 9.426 9.449 340,179 -0.17(-1.76%)
Mar 10, 2022 9.618 9.709 9.428 9.618 316,803 -0.17(-1.73%)
Mar 09, 2022 9.564 9.841 9.495 9.787 523,363 +0.44(+4.69%)
Mar 08, 2022 9.495 9.633 9.303 9.349 633,844 -0.24(-2.49%)
Mar 07, 2022 10.08 10.25 9.564 9.587 403,013 -0.55(-5.39%)
Mar 04, 2022 10.48 10.59 10.06 10.13 317,133 -0.37(-3.51%)
Mar 03, 2022 11.06 11.12 10.46 10.50 230,076 -0.44(-4.01%)
Mar 02, 2022 10.77 11.03 10.64 10.94 224,241 +0.17(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.