Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.87 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.103 9.103 8.960 8.960 238,083 -0.12(-1.37%)
May 30, 2023 9.174 9.201 9.040 9.085 413,262 -0.03(-0.29%)
May 26, 2023 8.880 9.120 8.880 9.112 344,639 +0.27(+3.02%)
May 25, 2023 8.737 8.880 8.720 8.844 265,589 +0.20(+2.27%)
May 24, 2023 8.684 8.720 8.631 8.648 220,013 -0.10(-1.12%)
May 23, 2023 8.782 8.844 8.746 8.746 267,810 -0.12(-1.31%)
May 22, 2023 8.862 8.898 8.824 8.862 217,223 +0.06(+0.71%)
May 19, 2023 8.907 8.907 8.800 8.800 191,302 -0.11(-1.20%)
May 18, 2023 8.791 8.907 8.720 8.907 130,467 +0.16(+1.83%)
May 17, 2023 8.613 8.755 8.568 8.746 188,785 +0.20(+2.29%)
May 16, 2023 8.595 8.622 8.550 8.550 161,271 -0.06(-0.72%)
May 15, 2023 8.497 8.613 8.497 8.613 253,289 +0.14(+1.68%)
May 12, 2023 8.533 8.586 8.417 8.470 258,662 -0.04(-0.42%)
May 11, 2023 8.612 8.620 8.506 8.506 160,504 -0.08(-0.92%)
May 10, 2023 8.638 8.656 8.541 8.585 222,765 +0.05(+0.62%)
May 09, 2023 8.497 8.576 8.497 8.532 126,961 -0.02(-0.21%)
May 08, 2023 8.620 8.620 8.502 8.550 170,166 +0.02(+0.21%)
May 05, 2023 8.594 8.594 8.502 8.532 387,548 +0.04(+0.52%)
May 04, 2023 8.524 8.559 8.488 8.488 120,950 -0.02(-0.21%)
May 03, 2023 8.497 8.638 8.497 8.506 209,792 -0.02(-0.21%)
May 02, 2023 8.673 8.673 8.484 8.524 105,661 -0.11(-1.33%)
May 01, 2023 8.479 8.656 8.479 8.638 294,881 +0.08(+0.93%)
Apr 28, 2023 8.576 8.576 8.471 8.559 265,713 +0.02(+0.21%)
Apr 27, 2023 8.524 8.585 8.427 8.541 265,939 +0.02(+0.21%)
Apr 26, 2023 8.453 8.568 8.453 8.524 539,161 +0.11(+1.36%)
Apr 25, 2023 8.603 8.620 8.400 8.409 208,591 -0.26(-2.95%)
Apr 24, 2023 8.691 8.726 8.647 8.665 149,570 -0.05(-0.61%)
Apr 21, 2023 8.717 8.753 8.692 8.717 129,335 -0.02(-0.20%)
Apr 20, 2023 8.744 8.800 8.712 8.735 130,506 -0.03(-0.30%)
Apr 19, 2023 8.788 8.788 8.753 8.762 117,872 -0.06(-0.70%)
Apr 18, 2023 8.885 8.903 8.788 8.823 174,334 +0.03(+0.30%)
Apr 17, 2023 8.832 8.832 8.744 8.797 185,153 -0.04(-0.50%)
Apr 14, 2023 8.788 8.903 8.766 8.841 270,385 +0.02(+0.20%)
Apr 13, 2023 8.753 8.867 8.753 8.823 276,886 +0.08(+0.90%)
Apr 12, 2023 8.902 8.911 8.710 8.745 333,739 -0.06(-0.69%)
Apr 11, 2023 8.858 8.867 8.806 8.806 224,751 -0.03(-0.39%)
Apr 10, 2023 8.736 8.854 8.649 8.841 204,748 +0.08(+0.90%)
Apr 06, 2023 8.771 8.771 8.671 8.762 287,671 +0.01(+0.10%)
Apr 05, 2023 8.902 8.937 8.732 8.753 210,373 -0.20(-2.24%)
Apr 04, 2023 8.998 9.068 8.937 8.954 142,443 -0.09(-0.97%)
Apr 03, 2023 9.085 9.085 8.928 9.041 323,522 -0.04(-0.48%)
Mar 31, 2023 8.954 9.094 8.856 9.085 309,550 +0.20(+2.26%)
Mar 30, 2023 8.797 8.884 8.797 8.884 194,050 +0.19(+2.21%)
Mar 29, 2023 8.614 8.753 8.614 8.692 444,045 +0.12(+1.43%)
Mar 28, 2023 8.561 8.614 8.544 8.570 137,435 -0.05(-0.61%)
Mar 27, 2023 8.640 8.727 8.588 8.623 204,347 +0.00(+0.00%)
Mar 24, 2023 8.666 8.692 8.570 8.623 230,039 -0.13(-1.50%)
Mar 23, 2023 8.570 8.814 8.570 8.753 243,509 +0.23(+2.66%)
Mar 22, 2023 8.719 8.745 8.518 8.527 235,009 -0.19(-2.20%)
Mar 21, 2023 8.535 8.719 8.535 8.719 210,166 +0.20(+2.36%)
Mar 20, 2023 8.535 8.570 8.457 8.518 281,945 -0.03(-0.41%)
Mar 17, 2023 8.605 8.631 8.483 8.553 150,990 -0.03(-0.31%)
Mar 16, 2023 8.308 8.649 8.308 8.579 241,138 +0.15(+1.76%)
Mar 15, 2023 8.404 8.492 8.321 8.431 521,201 -0.20(-2.33%)
Mar 14, 2023 8.570 8.679 8.527 8.631 268,488 +0.17(+2.06%)
Mar 13, 2023 8.336 8.547 8.241 8.457 235,325 +0.08(+0.93%)
Mar 10, 2023 8.664 8.681 8.379 8.379 380,437 -0.29(-3.39%)
Mar 09, 2023 8.863 8.897 8.660 8.673 169,389 -0.16(-1.76%)
Mar 08, 2023 8.811 8.837 8.759 8.828 268,341 +0.05(+0.59%)
Mar 07, 2023 8.915 8.915 8.742 8.776 419,855 -0.04(-0.49%)
Mar 06, 2023 8.768 8.923 8.750 8.819 561,092 +0.07(+0.79%)
Mar 03, 2023 8.742 8.768 8.699 8.750 520,607 +0.05(+0.60%)
Mar 02, 2023 8.638 8.703 8.578 8.699 199,327 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.