Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.95 +0.04 (+0.31%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.611 8.611 8.492 8.541 170,351 +0.02(+0.21%)
May 05, 2023 8.585 8.585 8.492 8.523 387,968 +0.04(+0.52%)
May 04, 2023 8.514 8.550 8.479 8.479 121,081 -0.02(-0.21%)
May 03, 2023 8.488 8.629 8.488 8.497 210,020 -0.02(-0.21%)
May 02, 2023 8.664 8.664 8.475 8.514 105,775 -0.11(-1.33%)
May 01, 2023 8.470 8.646 8.470 8.629 295,201 +0.08(+0.93%)
Apr 28, 2023 8.567 8.567 8.461 8.550 266,001 +0.02(+0.21%)
Apr 27, 2023 8.514 8.576 8.417 8.532 266,227 +0.02(+0.21%)
Apr 26, 2023 8.444 8.558 8.444 8.514 539,745 +0.11(+1.36%)
Apr 25, 2023 8.594 8.611 8.391 8.400 208,817 -0.26(-2.95%)
Apr 24, 2023 8.682 8.717 8.638 8.655 149,733 -0.05(-0.61%)
Apr 21, 2023 8.708 8.743 8.683 8.708 129,476 -0.02(-0.20%)
Apr 20, 2023 8.734 8.791 8.703 8.726 130,648 -0.03(-0.30%)
Apr 19, 2023 8.778 8.778 8.743 8.752 118,000 -0.06(-0.70%)
Apr 18, 2023 8.875 8.893 8.778 8.814 174,523 +0.03(+0.30%)
Apr 17, 2023 8.822 8.822 8.734 8.787 185,354 -0.04(-0.50%)
Apr 14, 2023 8.778 8.893 8.756 8.831 270,678 +0.02(+0.20%)
Apr 13, 2023 8.744 8.857 8.744 8.814 277,186 +0.08(+0.90%)
Apr 12, 2023 8.892 8.901 8.700 8.735 334,101 -0.06(-0.69%)
Apr 11, 2023 8.849 8.857 8.796 8.796 224,995 -0.03(-0.39%)
Apr 10, 2023 8.726 8.844 8.639 8.831 204,970 +0.08(+0.90%)
Apr 06, 2023 8.761 8.761 8.661 8.753 287,982 +0.01(+0.10%)
Apr 05, 2023 8.892 8.927 8.722 8.744 210,601 -0.20(-2.24%)
Apr 04, 2023 8.988 9.058 8.927 8.944 142,598 -0.09(-0.97%)
Apr 03, 2023 9.075 9.075 8.918 9.032 323,872 -0.04(-0.48%)
Mar 31, 2023 8.944 9.084 8.847 9.075 309,886 +0.20(+2.26%)
Mar 30, 2023 8.788 8.875 8.788 8.875 194,260 +0.19(+2.21%)
Mar 29, 2023 8.604 8.744 8.604 8.683 444,527 +0.12(+1.43%)
Mar 28, 2023 8.552 8.604 8.535 8.561 137,584 -0.05(-0.61%)
Mar 27, 2023 8.631 8.718 8.578 8.613 204,569 +0.00(+0.00%)
Mar 24, 2023 8.657 8.683 8.561 8.613 230,289 -0.13(-1.50%)
Mar 23, 2023 8.561 8.804 8.561 8.744 243,773 +0.23(+2.66%)
Mar 22, 2023 8.709 8.735 8.509 8.517 235,264 -0.19(-2.20%)
Mar 21, 2023 8.526 8.709 8.526 8.709 210,394 +0.20(+2.36%)
Mar 20, 2023 8.526 8.561 8.448 8.509 282,250 -0.03(-0.41%)
Mar 17, 2023 8.596 8.622 8.474 8.543 151,154 -0.03(-0.31%)
Mar 16, 2023 8.299 8.639 8.299 8.570 241,399 +0.15(+1.76%)
Mar 15, 2023 8.395 8.482 8.312 8.421 521,766 -0.20(-2.33%)
Mar 14, 2023 8.561 8.670 8.517 8.622 268,779 +0.17(+2.06%)
Mar 13, 2023 8.327 8.538 8.232 8.448 235,580 +0.08(+0.93%)
Mar 10, 2023 8.655 8.672 8.370 8.370 380,849 -0.29(-3.39%)
Mar 09, 2023 8.853 8.888 8.650 8.663 169,573 -0.16(-1.76%)
Mar 08, 2023 8.801 8.827 8.750 8.819 268,632 +0.05(+0.59%)
Mar 07, 2023 8.905 8.905 8.732 8.767 420,311 -0.04(-0.49%)
Mar 06, 2023 8.758 8.913 8.741 8.810 561,700 +0.07(+0.79%)
Mar 03, 2023 8.732 8.758 8.690 8.741 521,171 +0.05(+0.60%)
Mar 02, 2023 8.629 8.693 8.568 8.689 199,543 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.