Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				19.00	0	+0.00(+0.00%)
May 27, 2022	18.99	19.25	18.75	19.00	5,203	+0.05(+0.26%)
May 26, 2022	19.00	19.00	18.95	18.95	900	+0.35(+1.88%)
May 25, 2022	18.50	18.60	18.50	18.60	830	+0.45(+2.48%)
May 20, 2022				18.15	10	-0.60(-3.20%)
May 19, 2022	18.74	18.75	18.74	18.75	364	+0.25(+1.35%)
May 18, 2022	18.19	18.50	18.19	18.50	2,370	+0.50(+2.78%)
May 17, 2022	19.73	19.73	17.74	18.00	10,105	-1.73(-8.77%)
May 16, 2022	19.75	19.75	19.73	19.73	279	-0.02(-0.10%)
May 13, 2022	19.75	19.75	19.75	19.75	449	+0.72(+3.80%)
May 11, 2022				19.03	0	-0.97(-4.87%)
May 09, 2022				20.00	0	+0.86(+4.49%)
May 05, 2022				19.14	0	-1.98(-9.39%)
May 02, 2022				21.12	103	-0.40(-1.84%)
Apr 28, 2022				21.52	36	-4.00(-15.69%)
Apr 26, 2022				25.52	0	-0.25(-0.95%)
Apr 25, 2022	25.30	25.77	25.28	25.77	400	-0.01(-0.04%)
Apr 22, 2022	25.83	25.83	25.78	25.78	500	+0.21(+0.80%)
Apr 20, 2022				25.57	0	-0.23(-0.87%)
Apr 14, 2022				25.80	0	+0.80(+3.20%)
Apr 13, 2022	25.50	25.75	24.88	25.00	5,288	-0.50(-1.96%)
Apr 12, 2022	25.27	25.50	24.84	25.50	948	-0.25(-0.97%)
Apr 11, 2022	25.90	25.90	25.75	25.75	500	-0.05(-0.19%)
Mar 30, 2022				25.80	0	+0.02(+0.07%)
Mar 28, 2022				25.78	0	+0.48(+1.90%)
Mar 21, 2022				25.30	0	-0.44(-1.73%)
Mar 17, 2022				25.74	16	+0.54(+2.16%)
Mar 16, 2022	25.32	25.32	25.03	25.20	7,225	-0.29(-1.14%)
Mar 14, 2022				25.49	0	-0.02(-0.08%)
Mar 09, 2022				25.51	20	-0.39(-1.51%)
Mar 07, 2022				25.90	0	+0.59(+2.33%)
Mar 04, 2022	25.44	25.55	25.31	25.31	984	+0.08(+0.32%)
Mar 02, 2022				25.23	0	-0.99(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: PCG-PRE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(NY: PCG-PRE )

Historical Prices

Sections

Services

Contact Information