Indicators

(NY: NVDY )

28.55 +0.56 (+2.00%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.79	13.92	13.30	13.30	56,700	-0.56(-4.02%)
May 30, 2023	15.44	15.44	13.82	13.86	59,932	+0.36(+2.68%)
May 26, 2023	13.18	13.52	13.10	13.50	73,246	+0.40(+3.04%)
May 25, 2023	13.29	13.29	12.82	13.10	168,146	+0.97(+7.98%)
May 24, 2023	12.07	12.14	11.94	12.13	39,163	-0.08(-0.66%)
May 23, 2023	12.31	12.34	12.20	12.21	33,674	-0.16(-1.31%)
May 22, 2023	12.35	12.44	12.26	12.38	32,664	-0.01(-0.10%)
May 19, 2023	12.43	12.43	12.29	12.39	60,617	-0.03(-0.23%)
May 18, 2023	12.22	12.43	12.18	12.42	57,363	+0.27(+2.25%)
May 17, 2023	11.91	12.14	11.91	12.14	26,384	+0.29(+2.41%)
May 16, 2023	11.74	12.01	11.74	11.86	37,398	+0.12(+1.01%)
May 15, 2023	11.63	11.76	11.50	11.74	28,354	+0.18(+1.57%)
May 12, 2023	11.65	11.71	11.42	11.56	60,181	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.