Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM Efficiente Index ETF (NY: EFFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 26.05 26.05 26.05 3 -0.16(-0.60%)
May 24, 2018 26.21 26.21 26.21 71 +0.06(+0.23%)
May 22, 2018 26.15 26.15 26.15 0 +0.04(+0.15%)
May 18, 2018 26.11 26.11 26.11 62 +0.14(+0.53%)
May 17, 2018 26.03 26.12 25.98 25.98 17,967 -0.24(-0.90%)
May 14, 2018 26.21 26.21 26.21 1 +0.14(+0.53%)
May 11, 2018 26.12 26.12 26.07 26.07 2,248 +0.01(+0.06%)
May 10, 2018 26.13 26.13 26.05 26.06 3,646 +0.51(+2.01%)
May 01, 2018 25.55 25.55 25.55 68 -0.11(-0.41%)
Apr 26, 2018 25.65 25.65 25.65 4 +0.03(+0.12%)
Apr 25, 2018 25.62 25.62 25.62 25.62 152 -0.13(-0.50%)
Apr 23, 2018 25.75 25.75 25.75 0 -0.11(-0.43%)
Apr 20, 2018 25.86 25.86 25.86 25.86 268 -0.26(-1.00%)
Apr 19, 2018 26.12 26.12 26.12 26.12 101 +0.00(+0.00%)
Apr 18, 2018 26.12 26.12 26.12 26.12 726 +0.27(+1.03%)
Apr 16, 2018 25.86 25.86 25.86 0 +0.38(+1.50%)
Apr 02, 2018 25.48 25.48 25.48 4 -0.30(-1.16%)
Mar 29, 2018 25.77 25.77 25.77 0 +0.38(+1.49%)
Mar 28, 2018 25.40 25.40 25.40 25.40 101 -0.16(-0.61%)
Mar 27, 2018 25.78 25.82 25.55 25.55 1,459 +0.17(+0.66%)
Mar 26, 2018 25.53 25.54 25.39 25.39 1,960 -1.09(-4.13%)
Mar 13, 2018 26.48 26.48 26.48 156 +0.04(+0.17%)
Mar 12, 2018 26.44 26.44 26.44 26.44 103 +0.57(+2.21%)
Mar 08, 2018 25.86 25.86 25.86 3 +0.08(+0.32%)
Mar 07, 2018 25.78 25.78 1,954 -0.14(-0.54%)
Mar 06, 2018 25.87 25.92 25.87 25.92 621 +0.07(+0.27%)
Mar 05, 2018 25.85 25.85 25.85 25.85 205 +0.30(+1.16%)
Mar 02, 2018 25.54 25.56 25.54 25.55 1,183 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.