Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.488 6.535 6.465 6.525 72,367 +0.04(+0.65%)
May 27, 2004 6.441 6.493 6.436 6.483 31,594 +0.04(+0.65%)
May 26, 2004 6.418 6.446 6.385 6.441 37,998 +0.04(+0.59%)
May 25, 2004 6.380 6.413 6.305 6.404 65,109 -0.00(-0.07%)
May 24, 2004 6.352 6.408 6.352 6.408 14,089 +0.06(+0.96%)
May 21, 2004 6.277 6.347 6.263 6.347 75,783 +0.07(+1.04%)
May 20, 2004 6.216 6.296 6.216 6.282 135,128 -0.00(-0.07%)
May 19, 2004 6.291 6.310 6.258 6.286 28,818 -0.01(-0.15%)
May 18, 2004 6.366 6.385 6.235 6.296 90,726 -0.08(-1.32%)
May 17, 2004 6.244 6.390 6.240 6.380 70,232 +0.09(+1.41%)
May 14, 2004 6.268 6.324 6.254 6.291 127,230 +0.02(+0.37%)
May 13, 2004 6.315 6.324 6.244 6.268 44,402 -0.06(-0.96%)
May 12, 2004 6.371 6.375 6.277 6.329 44,829 -0.11(-1.75%)
May 11, 2004 6.244 6.460 6.244 6.441 48,245 +0.20(+3.15%)
May 10, 2004 6.511 6.511 6.160 6.244 125,522 -0.08(-1.33%)
May 07, 2004 6.361 6.385 6.235 6.329 68,951 -0.05(-0.81%)
May 06, 2004 6.418 6.432 6.380 6.380 34,155 -0.04(-0.66%)
May 05, 2004 6.436 6.455 6.413 6.422 45,896 +0.00(+0.00%)
May 04, 2004 6.455 6.469 6.418 6.422 45,469 -0.02(-0.29%)
May 03, 2004 6.418 6.465 6.418 6.441 38,852 +0.01(+0.22%)
Apr 30, 2004 6.408 6.436 6.385 6.427 39,065 +0.04(+0.59%)
Apr 29, 2004 6.413 6.446 6.371 6.390 115,916 -0.02(-0.37%)
Apr 28, 2004 6.460 6.460 6.375 6.413 160,318 -0.05(-0.73%)
Apr 27, 2004 6.530 6.530 6.408 6.460 90,299 -0.05(-0.79%)
Apr 26, 2004 6.558 6.596 6.502 6.511 68,738 -0.07(-1.14%)
Apr 23, 2004 6.600 6.605 6.558 6.586 21,987 +0.00(+0.00%)
Apr 22, 2004 6.582 6.614 6.558 6.586 40,986 +0.01(+0.21%)
Apr 21, 2004 6.647 6.652 6.535 6.572 90,512 -0.08(-1.20%)
Apr 20, 2004 6.661 6.671 6.638 6.652 61,266 -0.01(-0.14%)
Apr 19, 2004 6.680 6.694 6.657 6.661 69,592 -0.01(-0.21%)
Apr 16, 2004 6.661 6.713 6.661 6.675 102,894 +0.02(+0.28%)
Apr 15, 2004 6.680 6.760 6.652 6.657 118,477 -0.09(-1.39%)
Apr 14, 2004 6.849 6.881 6.750 6.750 42,054 -0.17(-2.50%)
Apr 13, 2004 6.928 6.942 6.891 6.924 55,930 -0.02(-0.34%)
Apr 12, 2004 6.853 6.947 6.853 6.947 48,031 -0.03(-0.40%)
Apr 08, 2004 6.961 6.975 6.938 6.975 58,491 +0.03(+0.47%)
Apr 07, 2004 6.872 6.989 6.849 6.942 64,895 +0.02(+0.34%)
Apr 06, 2004 7.073 7.083 6.891 6.919 88,378 -0.22(-3.15%)
Apr 05, 2004 7.191 7.205 7.125 7.144 72,367 -0.20(-2.74%)
Apr 02, 2004 7.369 7.369 7.284 7.345 42,054 -0.07(-0.95%)
Apr 01, 2004 7.411 7.425 7.411 7.415 17,291 +0.00(+0.06%)
Mar 31, 2004 7.411 7.434 7.411 7.411 28,178 -0.01(-0.19%)
Mar 30, 2004 7.439 7.444 7.397 7.425 38,211 -0.01(-0.19%)
Mar 29, 2004 7.467 7.467 7.415 7.439 45,683 -0.02(-0.31%)
Mar 26, 2004 7.472 7.481 7.429 7.462 34,796 -0.04(-0.50%)
Mar 25, 2004 7.481 7.523 7.481 7.500 38,852 +0.02(+0.25%)
Mar 24, 2004 7.434 7.481 7.434 7.481 11,314 +0.01(+0.19%)
Mar 23, 2004 7.448 7.472 7.425 7.467 28,178 +0.00(+0.00%)
Mar 22, 2004 7.453 7.472 7.444 7.467 16,437 -0.01(-0.13%)
Mar 19, 2004 7.462 7.486 7.458 7.476 14,089 -0.00(-0.06%)
Mar 18, 2004 7.453 7.490 7.453 7.481 15,370 +0.00(+0.00%)
Mar 17, 2004 7.481 7.495 7.453 7.481 16,223 +0.00(+0.06%)
Mar 16, 2004 7.467 7.495 7.448 7.476 26,043 -0.00(-0.06%)
Mar 15, 2004 7.425 7.486 7.425 7.481 14,943 +0.02(+0.25%)
Mar 12, 2004 7.444 7.462 7.444 7.462 6,617 +0.02(+0.25%)
Mar 11, 2004 7.392 7.458 7.392 7.444 26,897 -0.03(-0.38%)
Mar 10, 2004 7.448 7.495 7.448 7.472 35,863 +0.00(+0.06%)
Mar 09, 2004 7.434 7.467 7.434 7.467 24,335 +0.03(+0.44%)
Mar 08, 2004 7.411 7.444 7.401 7.434 39,706 +0.00(+0.06%)
Mar 05, 2004 7.355 7.481 7.355 7.429 65,536 +0.08(+1.08%)
Mar 04, 2004 7.355 7.364 7.308 7.350 30,953 +0.01(+0.19%)
Mar 03, 2004 7.378 7.397 7.336 7.336 44,402 -0.07(-0.89%)
Mar 02, 2004 7.397 7.401 7.340 7.401 67,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.