Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.60 +0.20 (+1.61%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.556 8.584 8.513 8.513 59,655 -0.04(-0.51%)
May 30, 2012 8.529 8.562 8.529 8.556 18,497 +0.01(+0.06%)
May 29, 2012 8.524 8.551 8.524 8.551 14,179 +0.01(+0.13%)
May 25, 2012 8.529 8.540 8.513 8.540 39,323 +0.04(+0.45%)
May 24, 2012 8.486 8.518 8.486 8.502 17,718 -0.02(-0.26%)
May 23, 2012 8.502 8.529 8.475 8.524 17,777 +0.04(+0.45%)
May 22, 2012 8.458 8.502 8.458 8.486 33,751 +0.02(+0.26%)
May 21, 2012 8.448 8.480 8.448 8.464 37,312 +0.02(+0.19%)
May 18, 2012 8.464 8.464 8.442 8.448 46,413 -0.02(-0.19%)
May 17, 2012 8.502 8.502 8.442 8.463 61,512 -0.07(-0.77%)
May 16, 2012 8.535 8.535 8.502 8.529 16,854 -0.01(-0.13%)
May 15, 2012 8.567 8.567 8.524 8.540 25,020 -0.04(-0.51%)
May 14, 2012 8.556 8.594 8.546 8.584 25,024 -0.01(-0.13%)
May 11, 2012 8.616 8.616 8.561 8.594 26,880 +0.00(+0.04%)
May 10, 2012 8.575 8.602 8.575 8.591 19,080 +0.01(+0.06%)
May 09, 2012 8.564 8.586 8.558 8.586 8,229 +0.02(+0.25%)
May 08, 2012 8.558 8.607 8.553 8.564 14,787 -0.02(-0.25%)
May 07, 2012 8.548 8.586 8.548 8.586 36,441 +0.01(+0.06%)
May 04, 2012 8.526 8.580 8.504 8.580 25,618 +0.06(+0.70%)
May 03, 2012 8.521 8.534 8.504 8.521 40,023 +0.01(+0.06%)
May 02, 2012 8.526 8.537 8.515 8.515 32,976 +0.00(+0.00%)
May 01, 2012 8.515 8.521 8.499 8.515 31,688 +0.04(+0.51%)
Apr 30, 2012 8.466 8.510 8.466 8.472 48,471 +0.00(+0.00%)
Apr 27, 2012 8.439 8.483 8.439 8.472 20,019 -0.01(-0.13%)
Apr 26, 2012 8.461 8.506 8.456 8.483 25,828 -0.02(-0.25%)
Apr 25, 2012 8.542 8.542 8.472 8.504 37,773 -0.01(-0.13%)
Apr 24, 2012 8.499 8.537 8.493 8.515 78,827 +0.02(+0.25%)
Apr 23, 2012 8.510 8.526 8.458 8.493 39,981 +0.03(+0.32%)
Apr 20, 2012 8.412 8.472 8.412 8.466 25,634 +0.05(+0.58%)
Apr 19, 2012 8.380 8.445 8.380 8.418 51,299 +0.03(+0.32%)
Apr 18, 2012 8.385 8.391 8.369 8.391 57,473 +0.02(+0.19%)
Apr 17, 2012 8.369 8.380 8.353 8.374 27,574 +0.01(+0.06%)
Apr 16, 2012 8.391 8.391 8.369 8.369 25,119 -0.03(-0.39%)
Apr 13, 2012 8.401 8.401 8.380 8.401 26,623 -0.02(-0.26%)
Apr 12, 2012 8.445 8.445 8.396 8.423 17,159 -0.01(-0.15%)
Apr 11, 2012 8.420 8.441 8.377 8.436 49,338 +0.02(+0.19%)
Apr 10, 2012 8.474 8.474 8.382 8.420 52,659 -0.02(-0.19%)
Apr 09, 2012 8.382 8.436 8.382 8.436 33,641 +0.05(+0.64%)
Apr 05, 2012 8.377 8.430 8.350 8.382 33,577 +0.04(+0.52%)
Apr 04, 2012 8.360 8.404 8.333 8.339 60,480 +0.02(+0.26%)
Apr 03, 2012 8.317 8.360 8.296 8.317 45,610 +0.01(+0.06%)
Apr 02, 2012 8.393 8.398 8.312 8.312 34,303 -0.04(-0.45%)
Mar 30, 2012 8.393 8.414 8.344 8.350 18,706 -0.04(-0.51%)
Mar 29, 2012 8.474 8.490 8.387 8.393 43,177 -0.02(-0.19%)
Mar 28, 2012 8.296 8.457 8.290 8.409 69,520 +0.14(+1.69%)
Mar 27, 2012 8.317 8.371 8.269 8.269 110,910 -0.08(-0.90%)
Mar 26, 2012 8.490 8.511 8.344 8.344 69,149 -0.17(-2.02%)
Mar 23, 2012 8.344 8.517 8.339 8.517 43,461 +0.18(+2.13%)
Mar 22, 2012 8.377 8.457 8.328 8.339 49,982 +0.02(+0.19%)
Mar 21, 2012 8.269 8.420 8.269 8.323 44,233 +0.02(+0.26%)
Mar 20, 2012 8.301 8.350 8.220 8.301 61,176 -0.04(-0.52%)
Mar 19, 2012 8.242 8.425 8.161 8.344 70,694 +0.08(+0.91%)
Mar 16, 2012 8.377 8.382 8.145 8.269 76,352 -0.13(-1.60%)
Mar 15, 2012 8.630 8.630 8.377 8.404 96,865 -0.25(-2.92%)
Mar 14, 2012 8.937 8.937 8.657 8.657 82,233 -0.32(-3.54%)
Mar 13, 2012 9.152 9.152 8.937 8.975 35,757 -0.15(-1.62%)
Mar 12, 2012 9.245 9.272 9.111 9.122 47,103 -0.15(-1.60%)
Mar 09, 2012 9.293 9.342 9.267 9.271 103,792 -0.01(-0.08%)
Mar 08, 2012 9.202 9.278 9.202 9.278 60,753 +0.08(+0.88%)
Mar 07, 2012 9.095 9.197 9.095 9.197 40,830 +0.14(+1.60%)
Mar 06, 2012 9.047 9.111 9.031 9.052 44,584 +0.02(+0.24%)
Mar 05, 2012 9.100 9.100 9.020 9.031 72,826 -0.06(-0.71%)
Mar 02, 2012 9.127 9.127 9.036 9.095 39,929 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.