Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.801 8.820 8.795 8.814 25,518 -0.01(-0.06%)
May 29, 2014 8.814 8.820 8.801 8.819 5,374 +0.02(+0.20%)
May 28, 2014 8.777 8.807 8.777 8.801 18,256 +0.02(+0.21%)
May 27, 2014 8.758 8.789 8.747 8.783 19,895 +0.01(+0.11%)
May 23, 2014 8.764 8.773 8.773 8.773 9,599 +0.03(+0.31%)
May 22, 2014 8.758 8.771 8.746 8.746 15,251 -0.00(-0.05%)
May 21, 2014 8.728 8.751 8.709 8.751 13,680 +0.02(+0.26%)
May 20, 2014 8.728 8.758 8.728 8.728 9,672 +0.00(+0.00%)
May 19, 2014 8.728 8.758 8.721 8.728 22,797 -0.02(-0.28%)
May 16, 2014 8.746 8.752 8.721 8.752 14,817 +0.02(+0.21%)
May 15, 2014 8.740 8.752 8.734 8.734 13,492 +0.04(+0.42%)
May 14, 2014 8.728 8.728 8.697 8.697 26,943 +0.01(+0.14%)
May 13, 2014 8.721 8.771 8.672 8.685 56,757 -0.02(-0.25%)
May 12, 2014 8.688 8.725 8.688 8.707 26,055 +0.01(+0.07%)
May 09, 2014 8.725 8.725 8.701 8.701 20,308 -0.01(-0.15%)
May 08, 2014 8.713 8.731 8.707 8.714 12,730 +0.03(+0.36%)
May 07, 2014 8.694 8.707 8.664 8.683 34,205 +0.01(+0.08%)
May 06, 2014 8.646 8.701 8.627 8.676 27,761 +0.01(+0.14%)
May 05, 2014 8.652 8.664 8.621 8.664 24,706 +0.04(+0.43%)
May 02, 2014 8.621 8.658 8.590 8.627 40,237 -0.01(-0.07%)
May 01, 2014 8.633 8.664 8.609 8.633 36,730 +0.04(+0.43%)
Apr 30, 2014 8.584 8.676 8.584 8.597 37,226 -0.01(-0.14%)
Apr 29, 2014 8.639 8.658 8.603 8.609 107,905 -0.01(-0.14%)
Apr 28, 2014 8.682 8.682 8.609 8.621 22,624 -0.02(-0.21%)
Apr 25, 2014 8.670 8.670 8.615 8.639 30,891 +0.01(+0.07%)
Apr 24, 2014 8.584 8.639 8.584 8.633 45,408 +0.02(+0.21%)
Apr 23, 2014 8.542 8.615 8.542 8.615 29,400 +0.06(+0.64%)
Apr 22, 2014 8.529 8.566 8.523 8.560 26,691 +0.02(+0.21%)
Apr 21, 2014 8.493 8.542 8.474 8.542 33,952 +0.05(+0.58%)
Apr 17, 2014 8.487 8.493 8.493 8.493 31,729 -0.01(-0.14%)
Apr 16, 2014 8.499 8.541 8.487 8.505 37,342 +0.01(+0.14%)
Apr 15, 2014 8.511 8.523 8.487 8.493 22,887 -0.02(-0.18%)
Apr 14, 2014 8.517 8.548 8.487 8.508 70,094 -0.01(-0.10%)
Apr 11, 2014 8.517 8.560 8.499 8.517 54,250 +0.01(+0.17%)
Apr 10, 2014 8.472 8.545 8.472 8.502 34,624 +0.01(+0.07%)
Apr 09, 2014 8.496 8.509 8.467 8.496 9,944 +0.02(+0.29%)
Apr 08, 2014 8.484 8.502 8.442 8.472 100,193 +0.02(+0.29%)
Apr 07, 2014 8.448 8.533 8.423 8.448 87,650 +0.01(+0.14%)
Apr 04, 2014 8.484 8.545 8.436 8.436 103,484 -0.05(-0.57%)
Apr 03, 2014 8.496 8.521 8.484 8.484 92,026 -0.02(-0.21%)
Apr 02, 2014 8.478 8.533 8.429 8.502 82,239 +0.04(+0.43%)
Apr 01, 2014 8.490 8.490 8.460 8.466 49,259 -0.01(-0.14%)
Mar 31, 2014 8.448 8.484 8.429 8.478 135,554 +0.03(+0.36%)
Mar 28, 2014 8.472 8.478 8.448 8.448 12,476 -0.02(-0.21%)
Mar 27, 2014 8.545 8.545 8.466 8.466 59,486 -0.06(-0.71%)
Mar 26, 2014 8.539 8.563 8.490 8.527 77,573 +0.03(+0.36%)
Mar 25, 2014 8.454 8.502 8.454 8.496 45,009 +0.02(+0.22%)
Mar 24, 2014 8.411 8.478 8.405 8.478 26,613 +0.10(+1.23%)
Mar 21, 2014 8.332 8.375 8.332 8.375 10,215 +0.09(+1.03%)
Mar 20, 2014 8.405 8.405 8.290 8.290 42,898 -0.10(-1.16%)
Mar 19, 2014 8.472 8.484 8.369 8.387 50,269 -0.06(-0.72%)
Mar 18, 2014 8.448 8.454 8.423 8.448 25,365 +0.00(+0.00%)
Mar 17, 2014 8.417 8.448 8.417 8.448 26,524 +0.00(+0.00%)
Mar 14, 2014 8.405 8.466 8.405 8.448 42,023 +0.01(+0.07%)
Mar 13, 2014 8.423 8.448 8.411 8.442 35,408 +0.05(+0.58%)
Mar 12, 2014 8.363 8.423 8.338 8.393 36,405 +0.06(+0.69%)
Mar 11, 2014 8.354 8.382 8.336 8.336 66,537 -0.01(-0.14%)
Mar 10, 2014 8.281 8.372 8.263 8.348 38,124 +0.07(+0.80%)
Mar 07, 2014 8.299 8.299 8.263 8.281 71,505 -0.04(-0.51%)
Mar 06, 2014 8.378 8.378 8.287 8.324 56,004 -0.04(-0.51%)
Mar 05, 2014 8.312 8.372 8.312 8.366 37,290 +0.04(+0.51%)
Mar 04, 2014 8.324 8.330 8.287 8.324 57,827 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.