Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.770 -0.020 (-0.53%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.450 3.450 3.356 3.400 169,419 -0.02(-0.64%)
May 30, 2018 3.345 3.422 3.345 3.422 82,456 +0.05(+1.47%)
May 29, 2018 3.312 3.411 3.312 3.373 100,958 +0.05(+1.51%)
May 25, 2018 3.323 3.323 3.323 0 -0.01(-0.35%)
May 24, 2018 3.340 3.340 3.307 3.334 52,707 +0.00(+0.00%)
May 23, 2018 3.334 3.362 3.307 3.334 93,843 +0.00(+0.00%)
May 22, 2018 3.334 3.367 3.334 3.334 84,471 -0.02(-0.58%)
May 21, 2018 3.343 3.370 3.337 3.354 119,766 +0.01(+0.24%)
May 18, 2018 3.348 3.348 3.295 3.346 104,278 +0.02(+0.51%)
May 17, 2018 3.327 3.343 3.295 3.328 74,560 +0.00(+0.05%)
May 16, 2018 3.316 3.327 3.293 3.327 98,960 +0.01(+0.25%)
May 15, 2018 3.284 3.326 3.278 3.318 61,128 +0.01(+0.23%)
May 14, 2018 3.289 3.332 3.284 3.311 59,031 +0.04(+1.31%)
May 11, 2018 3.311 3.311 3.252 3.268 89,376 -0.01(-0.33%)
May 10, 2018 3.268 3.316 3.268 3.279 29,114 +0.02(+0.49%)
May 09, 2018 3.321 3.321 3.221 3.262 70,280 -0.04(-1.14%)
May 08, 2018 3.220 3.300 3.208 3.300 89,139 +0.09(+2.67%)
May 07, 2018 3.198 3.247 3.193 3.214 120,256 +0.00(+0.00%)
May 04, 2018 3.171 3.224 3.169 3.214 52,841 +0.02(+0.50%)
May 03, 2018 3.182 3.209 3.155 3.198 115,407 +0.05(+1.70%)
May 02, 2018 3.204 3.230 3.145 3.145 107,236 -0.08(-2.49%)
May 01, 2018 3.220 3.236 3.139 3.225 139,278 +0.00(+0.00%)
Apr 30, 2018 3.241 3.268 3.214 3.225 190,229 -0.06(-1.85%)
Apr 27, 2018 3.268 3.289 3.246 3.286 71,840 +0.04(+1.22%)
Apr 26, 2018 3.257 3.263 3.241 3.246 63,267 +0.00(+0.00%)
Apr 25, 2018 3.305 3.305 3.246 3.246 58,307 -0.04(-1.30%)
Apr 24, 2018 3.295 3.295 3.270 3.289 21,513 +0.03(+0.82%)
Apr 23, 2018 3.279 3.279 3.252 3.262 38,179 +0.01(+0.16%)
Apr 20, 2018 3.283 3.289 3.241 3.257 48,992 -0.01(-0.33%)
Apr 19, 2018 3.273 3.289 3.261 3.268 26,941 -0.01(-0.16%)
Apr 18, 2018 3.300 3.300 3.252 3.273 65,843 +0.01(+0.33%)
Apr 17, 2018 3.295 3.295 3.262 3.262 35,448 +0.00(+0.00%)
Apr 16, 2018 3.257 3.288 3.257 3.262 43,204 +0.00(+0.01%)
Apr 13, 2018 3.241 3.273 3.241 3.262 56,241 +0.01(+0.32%)
Apr 12, 2018 3.273 3.295 3.252 3.252 33,047 -0.03(-0.82%)
Apr 11, 2018 3.289 3.295 3.279 3.279 16,889 +0.00(+0.11%)
Apr 10, 2018 3.305 3.308 3.220 3.275 53,823 -0.03(-0.76%)
Apr 09, 2018 3.295 3.316 3.295 3.300 39,269 -0.00(-0.00%)
Apr 06, 2018 3.252 3.348 3.252 3.300 43,125 +0.01(+0.33%)
Apr 05, 2018 3.284 3.295 3.262 3.289 49,618 +0.03(+1.07%)
Apr 04, 2018 3.241 3.262 3.241 3.254 42,130 +0.02(+0.67%)
Apr 03, 2018 3.220 3.257 3.220 3.233 32,635 -0.01(-0.26%)
Apr 02, 2018 3.246 3.246 3.182 3.241 43,161 +0.02(+0.50%)
Mar 29, 2018 3.225 3.225 3.225 0 +0.06(+1.86%)
Mar 28, 2018 3.150 3.182 3.080 3.166 71,217 -0.01(-0.27%)
Mar 27, 2018 3.177 3.193 3.171 3.175 27,135 -0.02(-0.57%)
Mar 26, 2018 3.204 3.230 3.181 3.193 49,093 -0.01(-0.17%)
Mar 23, 2018 3.273 3.273 3.182 3.198 102,025 -0.02(-0.67%)
Mar 22, 2018 3.139 3.245 3.139 3.220 55,369 +0.07(+2.21%)
Mar 21, 2018 3.171 3.209 3.150 3.150 80,672 -0.03(-0.90%)
Mar 20, 2018 3.166 3.204 3.166 3.178 56,399 -0.00(-0.11%)
Mar 19, 2018 3.193 3.200 3.129 3.182 88,327 -0.03(-1.00%)
Mar 16, 2018 3.193 3.220 3.193 3.214 47,195 +0.02(+0.67%)
Mar 15, 2018 3.225 3.226 3.171 3.193 59,535 -0.05(-1.50%)
Mar 14, 2018 3.268 3.327 3.236 3.241 84,203 -0.02(-0.65%)
Mar 13, 2018 3.252 3.275 3.252 3.262 79,539 +0.02(+0.50%)
Mar 12, 2018 3.241 3.252 3.229 3.246 50,159 -0.01(-0.16%)
Mar 09, 2018 3.230 3.268 3.230 3.252 46,097 +0.02(+0.52%)
Mar 08, 2018 3.241 3.241 3.230 3.235 31,397 -0.01(-0.19%)
Mar 07, 2018 3.246 3.241 25,530 +0.01(+0.33%)
Mar 06, 2018 3.220 3.241 3.203 3.230 25,140 +0.03(+1.00%)
Mar 05, 2018 3.198 3.220 3.179 3.198 34,268 +0.05(+1.53%)
Mar 02, 2018 3.161 3.218 3.150 3.150 49,328 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.