Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.780 -0.010 (-0.26%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.032 3.032 2.925 2.942 55,177 -0.02(-0.56%)
May 27, 2022 2.892 2.966 2.892 2.958 74,171 +0.07(+2.56%)
May 26, 2022 2.851 2.917 2.851 2.884 47,512 +0.07(+2.33%)
May 25, 2022 2.802 2.827 2.785 2.818 56,818 +0.03(+1.18%)
May 24, 2022 2.810 2.822 2.744 2.785 40,664 -0.03(-1.17%)
May 23, 2022 2.794 2.835 2.794 2.818 24,917 +0.04(+1.48%)
May 20, 2022 2.884 2.884 2.728 2.777 92,325 -0.05(-1.67%)
May 19, 2022 2.841 2.897 2.825 2.825 56,556 -0.08(-2.76%)
May 18, 2022 2.953 2.959 2.897 2.905 48,943 -0.05(-1.63%)
May 17, 2022 2.945 2.977 2.945 2.953 50,718 +0.03(+1.10%)
May 16, 2022 2.913 2.961 2.913 2.921 26,037 +0.02(+0.83%)
May 13, 2022 2.873 2.969 2.865 2.897 66,984 +0.06(+2.27%)
May 12, 2022 2.881 2.902 2.800 2.833 86,325 -0.09(-3.02%)
May 11, 2022 2.993 3.033 2.905 2.921 71,936 -0.04(-1.35%)
May 10, 2022 2.937 2.985 2.921 2.961 49,202 +0.06(+1.93%)
May 09, 2022 3.017 3.017 2.905 2.905 47,991 -0.16(-5.24%)
May 06, 2022 3.081 3.105 3.017 3.065 22,711 +0.00(+0.00%)
May 05, 2022 3.129 3.218 2.977 3.065 67,630 -0.14(-4.50%)
May 04, 2022 3.210 3.226 3.113 3.210 33,392 +0.00(+0.00%)
May 03, 2022 3.153 3.210 3.129 3.210 47,555 +0.06(+2.04%)
May 02, 2022 3.194 3.198 3.097 3.145 57,834 -0.06(-1.75%)
Apr 29, 2022 3.202 3.234 3.194 3.202 26,355 -0.03(-0.99%)
Apr 28, 2022 3.250 3.274 3.203 3.234 71,783 +0.00(+0.00%)
Apr 27, 2022 3.202 3.258 3.196 3.234 35,836 +0.02(+0.50%)
Apr 26, 2022 3.258 3.258 3.210 3.218 21,897 -0.03(-0.99%)
Apr 25, 2022 3.250 3.254 3.178 3.250 33,376 -0.02(-0.49%)
Apr 22, 2022 3.386 3.394 3.258 3.266 56,615 -0.14(-4.01%)
Apr 21, 2022 3.418 3.434 3.394 3.402 29,750 +0.00(+0.00%)
Apr 20, 2022 3.370 3.418 3.362 3.402 56,629 +0.01(+0.36%)
Apr 19, 2022 3.354 3.402 3.346 3.390 73,090 +0.04(+1.32%)
Apr 18, 2022 3.330 3.362 3.302 3.346 85,044 +0.04(+1.21%)
Apr 14, 2022 3.274 3.314 3.250 3.306 25,230 +0.02(+0.73%)
Apr 13, 2022 3.218 3.306 3.218 3.282 37,298 +0.03(+0.99%)
Apr 12, 2022 3.298 3.339 3.250 3.250 45,869 -0.04(-1.22%)
Apr 11, 2022 3.314 3.370 3.290 3.290 22,215 -0.04(-1.20%)
Apr 08, 2022 3.266 3.335 3.258 3.330 23,793 +0.06(+1.72%)
Apr 07, 2022 3.250 3.290 3.234 3.274 75,219 -0.02(-0.61%)
Apr 06, 2022 3.250 3.298 3.250 3.294 33,923 -0.03(-1.01%)
Apr 05, 2022 3.362 3.378 3.322 3.327 22,083 -0.03(-0.97%)
Apr 04, 2022 3.386 3.414 3.330 3.360 67,968 -0.01(-0.30%)
Apr 01, 2022 3.418 3.418 3.352 3.370 60,994 +0.02(+0.48%)
Mar 31, 2022 3.306 3.466 3.306 3.354 38,708 +0.04(+1.33%)
Mar 30, 2022 3.330 3.330 3.306 3.310 18,871 -0.01(-0.36%)
Mar 29, 2022 3.298 3.338 3.298 3.322 9,516 +0.02(+0.49%)
Mar 28, 2022 3.338 3.338 3.282 3.306 34,556 -0.02(-0.72%)
Mar 25, 2022 3.298 3.338 3.290 3.330 26,154 +0.02(+0.48%)
Mar 24, 2022 3.234 3.330 3.234 3.314 34,089 +0.00(+0.00%)
Mar 23, 2022 3.330 3.338 3.224 3.314 38,177 -0.02(-0.48%)
Mar 22, 2022 3.306 3.330 3.266 3.330 31,481 +0.03(+0.97%)
Mar 21, 2022 3.250 3.306 3.250 3.298 52,364 +0.02(+0.74%)
Mar 18, 2022 3.258 3.298 3.234 3.274 77,762 +0.00(+0.00%)
Mar 17, 2022 3.210 3.282 3.210 3.274 29,869 +0.04(+1.24%)
Mar 16, 2022 3.205 3.242 3.176 3.234 45,211 +0.08(+2.54%)
Mar 15, 2022 3.186 3.194 3.153 3.153 13,068 -0.00(-0.09%)
Mar 14, 2022 3.194 3.194 3.145 3.156 17,585 -0.03(-0.91%)
Mar 11, 2022 3.170 3.192 3.170 3.186 12,305 +0.02(+0.51%)
Mar 10, 2022 3.162 3.186 3.137 3.170 26,908 +0.01(+0.25%)
Mar 09, 2022 3.121 3.180 3.121 3.162 49,702 +0.05(+1.55%)
Mar 08, 2022 3.113 3.129 3.073 3.113 36,150 +0.00(+0.00%)
Mar 07, 2022 3.186 3.186 3.113 3.113 28,794 -0.07(-2.27%)
Mar 04, 2022 3.186 3.218 3.182 3.186 27,185 -0.02(-0.50%)
Mar 03, 2022 3.218 3.226 3.153 3.202 36,815 +0.00(+0.00%)
Mar 02, 2022 3.226 3.242 3.202 3.202 59,850 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.