Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.780 -0.010 (-0.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.637 2.637 2.593 2.601 33,502 +0.03(+1.03%)
May 05, 2023 2.601 2.601 2.566 2.575 24,192 +0.04(+1.74%)
May 04, 2023 2.619 2.619 2.518 2.531 21,922 -0.04(-1.71%)
May 03, 2023 2.637 2.637 2.575 2.575 24,880 -0.03(-1.02%)
May 02, 2023 2.628 2.637 2.575 2.601 34,672 -0.05(-1.99%)
May 01, 2023 2.672 2.690 2.646 2.654 29,057 -0.02(-0.66%)
Apr 28, 2023 2.628 2.681 2.628 2.672 16,654 +0.04(+1.68%)
Apr 27, 2023 2.593 2.679 2.593 2.628 32,189 +0.00(+0.00%)
Apr 26, 2023 2.663 2.659 2.623 2.628 8,951 -0.04(-1.32%)
Apr 25, 2023 2.654 2.690 2.654 2.663 14,656 -0.03(-0.98%)
Apr 24, 2023 2.707 2.705 2.686 2.690 9,611 -0.02(-0.65%)
Apr 21, 2023 2.690 2.725 2.681 2.707 37,003 +0.04(+1.32%)
Apr 20, 2023 2.698 2.698 2.663 2.672 13,332 -0.02(-0.66%)
Apr 19, 2023 2.668 2.743 2.655 2.690 28,526 +0.05(+2.01%)
Apr 18, 2023 2.681 2.698 2.637 2.637 136,751 -0.08(-2.92%)
Apr 17, 2023 2.672 2.716 2.655 2.716 37,429 +0.03(+0.98%)
Apr 14, 2023 2.681 2.690 2.681 2.690 7,139 +0.02(+0.66%)
Apr 13, 2023 2.663 2.679 2.644 2.672 27,760 +0.04(+1.68%)
Apr 12, 2023 2.646 2.681 2.628 2.628 28,487 +0.00(+0.00%)
Apr 11, 2023 2.646 2.681 2.610 2.628 100,460 -0.02(-0.67%)
Apr 10, 2023 2.672 2.698 2.610 2.646 32,460 -0.03(-0.99%)
Apr 06, 2023 2.654 2.681 2.628 2.672 33,600 +0.01(+0.33%)
Apr 05, 2023 2.716 2.716 2.654 2.663 21,738 -0.05(-1.95%)
Apr 04, 2023 2.760 2.769 2.716 2.716 30,593 -0.03(-0.96%)
Apr 03, 2023 2.769 2.769 2.707 2.743 30,000 -0.03(-0.96%)
Mar 31, 2023 2.734 2.769 2.690 2.769 22,750 +0.05(+1.95%)
Mar 30, 2023 2.707 2.734 2.698 2.716 23,585 +0.03(+0.98%)
Mar 29, 2023 2.716 2.734 2.664 2.690 28,578 -0.01(-0.26%)
Mar 28, 2023 2.688 2.698 2.663 2.697 3,042 -0.00(-0.07%)
Mar 27, 2023 2.628 2.716 2.628 2.698 34,319 +0.04(+1.66%)
Mar 24, 2023 2.588 2.690 2.588 2.654 23,740 +0.05(+2.03%)
Mar 23, 2023 2.646 2.707 2.597 2.601 61,626 -0.02(-0.67%)
Mar 22, 2023 2.743 2.743 2.601 2.619 70,585 -0.06(-2.30%)
Mar 21, 2023 2.610 2.681 2.606 2.681 21,668 +0.08(+3.05%)
Mar 20, 2023 2.487 2.628 2.487 2.601 59,350 +0.10(+3.87%)
Mar 17, 2023 2.504 2.607 2.504 2.504 40,816 -0.09(-3.40%)
Mar 16, 2023 2.566 2.610 2.482 2.593 51,086 +0.06(+2.44%)
Mar 15, 2023 2.549 2.566 2.513 2.531 43,180 -0.05(-2.05%)
Mar 14, 2023 2.575 2.725 2.557 2.584 142,682 +0.06(+2.45%)
Mar 13, 2023 2.531 2.581 2.434 2.522 190,672 -0.08(-3.05%)
Mar 10, 2023 2.884 2.884 2.549 2.601 565,653 -0.30(-10.33%)
Mar 09, 2023 2.963 3.007 2.875 2.901 33,585 -0.08(-2.66%)
Mar 08, 2023 2.963 3.011 2.963 2.981 7,829 +0.00(+0.00%)
Mar 07, 2023 3.025 3.032 2.975 2.981 30,427 -0.04(-1.46%)
Mar 06, 2023 3.016 3.042 3.016 3.025 40,031 +0.01(+0.44%)
Mar 03, 2023 3.007 3.025 2.998 3.011 26,423 +0.02(+0.74%)
Mar 02, 2023 2.954 2.989 2.937 2.989 29,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.