Skip to main content

Franklin Asia Ex Japan ETF (NY: FLAX )

22.66 -0.06 (-0.26%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 20.21 20.25 20.21 20.25 582 -0.12(-0.59%)
May 25, 2018 20.37 20.37 20.37 0 +0.09(+0.47%)
May 24, 2018 20.21 20.27 20.21 20.27 349 -0.07(-0.34%)
May 23, 2018 20.27 20.34 20.21 20.34 1,396 -0.11(-0.55%)
May 22, 2018 20.45 20.45 20.45 20.45 790 -0.01(-0.04%)
May 17, 2018 20.46 20.46 20.46 0 -0.16(-0.76%)
May 11, 2018 20.62 20.62 20.62 0 +0.29(+1.41%)
May 09, 2018 20.33 20.33 20.33 0 +0.29(+1.46%)
May 04, 2018 20.04 20.04 20.04 0 -0.14(-0.68%)
May 03, 2018 20.18 20.18 20.18 20.18 210 -0.09(-0.46%)
May 02, 2018 20.27 20.27 20.27 20.27 174 -0.09(-0.43%)
Apr 27, 2018 20.36 20.36 20.36 0 +0.40(+2.03%)
Apr 25, 2018 19.96 19.96 19.96 0 -0.25(-1.24%)
Apr 23, 2018 20.20 20.20 20.20 81 -0.40(-1.96%)
Apr 18, 2018 20.61 20.61 20.61 0 +0.11(+0.55%)
Apr 17, 2018 20.50 20.50 20.50 20.50 1,090 -0.05(-0.25%)
Apr 13, 2018 20.55 20.55 20.55 0 -0.15(-0.72%)
Apr 12, 2018 20.71 20.71 20.70 20.70 870 -0.04(-0.20%)
Apr 11, 2018 20.74 20.74 20.74 20.74 971 +0.07(+0.33%)
Apr 10, 2018 20.67 20.67 20.67 20.67 206 +0.59(+2.95%)
Apr 06, 2018 20.08 20.08 20.08 0 -0.64(-3.11%)
Mar 26, 2018 20.72 20.72 20.72 118 +0.33(+1.62%)
Mar 23, 2018 20.39 20.39 20.39 20.39 232 -0.63(-3.01%)
Mar 21, 2018 21.02 21.02 21.02 0 -0.15(-0.72%)
Mar 20, 2018 21.12 21.17 21.12 21.17 3,559 -0.04(-0.21%)
Mar 14, 2018 21.22 21.22 21.22 0 +0.14(+0.65%)
Mar 13, 2018 21.08 21.08 21.08 21.08 523 +0.46(+2.25%)
Mar 07, 2018 20.62 20.62 20.62 0 +0.17(+0.84%)
Mar 05, 2018 20.45 20.45 20.45 0 -0.24(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.