Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.96 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.377 7.412 7.339 7.369 103,963 -0.05(-0.70%)
May 30, 2006 7.390 7.425 7.386 7.420 38,290 -0.01(-0.17%)
May 26, 2006 7.416 7.446 7.390 7.433 142,253 +0.02(+0.23%)
May 25, 2006 7.455 7.455 7.360 7.416 122,992 -0.03(-0.35%)
May 24, 2006 7.459 7.480 7.412 7.442 58,247 -0.05(-0.63%)
May 23, 2006 7.468 7.502 7.455 7.489 55,694 +0.00(+0.06%)
May 22, 2006 7.476 7.498 7.455 7.485 29,239 +0.00(+0.00%)
May 19, 2006 7.515 7.634 7.442 7.485 36,665 +0.00(+0.06%)
May 18, 2006 7.442 7.481 7.433 7.481 24,366 +0.03(+0.35%)
May 17, 2006 7.412 7.455 7.390 7.455 63,584 -0.00(-0.06%)
May 16, 2006 7.403 7.459 7.382 7.459 73,563 +0.09(+1.23%)
May 15, 2006 7.420 7.420 7.347 7.369 75,884 -0.03(-0.41%)
May 12, 2006 7.390 7.399 7.360 7.399 66,833 +0.01(+0.12%)
May 11, 2006 7.520 7.520 7.364 7.390 48,732 -0.12(-1.61%)
May 10, 2006 7.584 7.584 7.498 7.511 60,103 -0.09(-1.25%)
May 09, 2006 7.567 7.692 7.567 7.606 97,233 +0.02(+0.23%)
May 08, 2006 7.627 7.632 7.584 7.589 32,024 -0.08(-1.07%)
May 05, 2006 7.649 7.670 7.649 7.670 35,505 -0.03(-0.39%)
May 04, 2006 7.696 7.701 7.696 7.701 18,796 -0.00(-0.06%)
May 03, 2006 7.731 7.748 7.679 7.705 23,206 -0.01(-0.11%)
May 02, 2006 7.705 7.735 7.696 7.713 19,493 -0.01(-0.17%)
May 01, 2006 7.735 7.748 7.713 7.726 21,813 +0.01(+0.17%)
Apr 28, 2006 7.701 7.722 7.696 7.713 18,564 +0.03(+0.34%)
Apr 27, 2006 7.709 7.713 7.670 7.688 43,859 -0.03(-0.34%)
Apr 26, 2006 7.709 7.718 7.683 7.713 52,445 +0.02(+0.28%)
Apr 25, 2006 7.692 7.709 7.632 7.692 47,340 +0.02(+0.28%)
Apr 24, 2006 7.657 7.705 7.657 7.670 62,888 +0.00(+0.00%)
Apr 21, 2006 7.640 7.709 7.640 7.670 70,778 +0.03(+0.39%)
Apr 20, 2006 7.666 7.666 7.640 7.640 30,167 -0.05(-0.62%)
Apr 19, 2006 7.696 7.696 7.627 7.688 48,036 -0.01(-0.11%)
Apr 18, 2006 7.726 7.726 7.675 7.696 48,268 +0.01(+0.17%)
Apr 17, 2006 7.692 7.701 7.675 7.683 37,593 +0.00(+0.00%)
Apr 13, 2006 7.666 7.722 7.662 7.683 26,687 +0.02(+0.22%)
Apr 12, 2006 7.670 7.683 7.627 7.666 38,754 -0.02(-0.28%)
Apr 11, 2006 7.636 7.692 7.636 7.688 19,029 +0.04(+0.50%)
Apr 10, 2006 7.649 7.705 7.649 7.649 25,758 +0.01(+0.17%)
Apr 07, 2006 7.670 7.726 7.636 7.636 27,615 -0.08(-1.06%)
Apr 06, 2006 7.731 7.731 7.692 7.718 29,007 +0.03(+0.34%)
Apr 05, 2006 7.726 7.748 7.653 7.692 97,929 -0.05(-0.61%)
Apr 04, 2006 7.752 7.778 7.722 7.739 49,429 +0.03(+0.34%)
Apr 03, 2006 7.713 7.735 7.692 7.713 29,239 +0.00(+0.00%)
Mar 31, 2006 7.692 7.726 7.675 7.713 21,581 +0.02(+0.28%)
Mar 30, 2006 7.718 7.718 7.692 7.692 31,560 -0.03(-0.33%)
Mar 29, 2006 7.627 7.744 7.627 7.718 50,125 +0.05(+0.62%)
Mar 28, 2006 7.571 7.705 7.571 7.670 64,048 -0.01(-0.11%)
Mar 27, 2006 7.636 7.722 7.636 7.679 66,369 -0.04(-0.50%)
Mar 24, 2006 7.713 7.748 7.688 7.718 35,273 +0.03(+0.39%)
Mar 23, 2006 7.662 7.709 7.662 7.688 47,340 +0.06(+0.79%)
Mar 22, 2006 7.640 7.709 7.627 7.627 24,366 -0.01(-0.17%)
Mar 21, 2006 7.649 7.649 7.593 7.640 23,670 +0.01(+0.17%)
Mar 20, 2006 7.713 7.726 7.627 7.627 24,598 -0.09(-1.17%)
Mar 17, 2006 7.683 7.718 7.636 7.718 54,534 +0.03(+0.34%)
Mar 16, 2006 7.532 7.692 7.507 7.692 76,580 +0.14(+1.88%)
Mar 15, 2006 7.511 7.567 7.511 7.550 42,467 -0.01(-0.17%)
Mar 14, 2006 7.468 7.593 7.468 7.563 96,537 +0.09(+1.15%)
Mar 13, 2006 7.412 7.610 7.412 7.476 61,728 +0.00(+0.00%)
Mar 10, 2006 7.468 7.476 7.446 7.476 56,623 +0.01(+0.12%)
Mar 09, 2006 7.520 7.532 7.438 7.468 48,036 +0.03(+0.46%)
Mar 08, 2006 7.395 7.455 7.369 7.433 50,357 +0.04(+0.58%)
Mar 07, 2006 7.347 7.416 7.326 7.390 140,629 -0.02(-0.29%)
Mar 06, 2006 7.498 7.507 7.326 7.412 213,032 -0.09(-1.26%)
Mar 03, 2006 7.541 7.554 7.455 7.507 53,838 -0.08(-1.02%)
Mar 02, 2006 7.614 7.636 7.550 7.584 79,597 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.