Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.96 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.378 7.412 7.339 7.369 103,956 -0.05(-0.70%)
May 30, 2006 7.391 7.425 7.386 7.421 38,287 -0.01(-0.17%)
May 26, 2006 7.417 7.447 7.391 7.434 142,243 +0.02(+0.23%)
May 25, 2006 7.455 7.455 7.361 7.417 122,984 -0.03(-0.35%)
May 24, 2006 7.460 7.481 7.412 7.443 58,243 -0.05(-0.63%)
May 23, 2006 7.468 7.503 7.455 7.490 55,690 +0.00(+0.06%)
May 22, 2006 7.477 7.499 7.455 7.486 29,237 +0.00(+0.00%)
May 19, 2006 7.516 7.635 7.443 7.486 36,663 +0.00(+0.06%)
May 18, 2006 7.443 7.481 7.434 7.481 24,364 +0.03(+0.35%)
May 17, 2006 7.412 7.455 7.391 7.455 63,580 -0.00(-0.06%)
May 16, 2006 7.404 7.460 7.382 7.460 73,558 +0.09(+1.23%)
May 15, 2006 7.421 7.421 7.348 7.369 75,878 -0.03(-0.41%)
May 12, 2006 7.391 7.399 7.361 7.399 66,829 +0.01(+0.12%)
May 11, 2006 7.520 7.520 7.365 7.391 48,729 -0.12(-1.61%)
May 10, 2006 7.585 7.585 7.499 7.511 60,099 -0.09(-1.25%)
May 09, 2006 7.567 7.692 7.567 7.606 97,227 +0.02(+0.23%)
May 08, 2006 7.628 7.632 7.585 7.589 32,022 -0.08(-1.07%)
May 05, 2006 7.649 7.671 7.649 7.671 35,502 -0.03(-0.39%)
May 04, 2006 7.697 7.701 7.697 7.701 18,795 -0.00(-0.06%)
May 03, 2006 7.731 7.748 7.680 7.705 23,204 -0.01(-0.11%)
May 02, 2006 7.705 7.736 7.697 7.714 19,491 -0.01(-0.17%)
May 01, 2006 7.736 7.748 7.714 7.727 21,812 +0.01(+0.17%)
Apr 28, 2006 7.701 7.723 7.697 7.714 18,563 +0.03(+0.34%)
Apr 27, 2006 7.710 7.714 7.671 7.688 43,856 -0.03(-0.34%)
Apr 26, 2006 7.710 7.718 7.684 7.714 52,442 +0.02(+0.28%)
Apr 25, 2006 7.692 7.710 7.632 7.692 47,337 +0.02(+0.28%)
Apr 24, 2006 7.658 7.705 7.658 7.671 62,884 +0.00(+0.00%)
Apr 21, 2006 7.641 7.710 7.641 7.671 70,773 +0.03(+0.39%)
Apr 20, 2006 7.667 7.667 7.641 7.641 30,165 -0.05(-0.62%)
Apr 19, 2006 7.697 7.697 7.628 7.688 48,033 -0.01(-0.11%)
Apr 18, 2006 7.727 7.727 7.675 7.697 48,265 +0.01(+0.17%)
Apr 17, 2006 7.692 7.701 7.675 7.684 37,591 +0.00(+0.00%)
Apr 13, 2006 7.667 7.723 7.662 7.684 26,685 +0.02(+0.22%)
Apr 12, 2006 7.671 7.684 7.628 7.667 38,751 -0.02(-0.28%)
Apr 11, 2006 7.636 7.692 7.636 7.688 19,027 +0.04(+0.50%)
Apr 10, 2006 7.649 7.705 7.649 7.650 25,757 +0.01(+0.17%)
Apr 07, 2006 7.671 7.727 7.636 7.636 27,613 -0.08(-1.06%)
Apr 06, 2006 7.731 7.731 7.692 7.718 29,005 +0.03(+0.34%)
Apr 05, 2006 7.727 7.748 7.654 7.692 97,923 -0.05(-0.61%)
Apr 04, 2006 7.753 7.779 7.723 7.740 49,425 +0.03(+0.34%)
Apr 03, 2006 7.714 7.736 7.692 7.714 29,237 +0.00(+0.00%)
Mar 31, 2006 7.692 7.727 7.675 7.714 21,580 +0.02(+0.28%)
Mar 30, 2006 7.718 7.718 7.692 7.692 31,558 -0.03(-0.34%)
Mar 29, 2006 7.628 7.744 7.628 7.718 50,121 +0.05(+0.62%)
Mar 28, 2006 7.572 7.705 7.572 7.671 64,044 -0.01(-0.11%)
Mar 27, 2006 7.636 7.723 7.636 7.680 66,364 -0.04(-0.50%)
Mar 24, 2006 7.714 7.748 7.688 7.718 35,270 +0.03(+0.39%)
Mar 23, 2006 7.662 7.710 7.662 7.688 47,337 +0.06(+0.79%)
Mar 22, 2006 7.641 7.710 7.628 7.628 24,364 -0.01(-0.17%)
Mar 21, 2006 7.649 7.649 7.593 7.641 23,668 +0.01(+0.17%)
Mar 20, 2006 7.714 7.727 7.628 7.628 24,596 -0.09(-1.17%)
Mar 17, 2006 7.684 7.718 7.636 7.718 54,530 +0.03(+0.34%)
Mar 16, 2006 7.533 7.692 7.507 7.692 76,574 +0.14(+1.88%)
Mar 15, 2006 7.511 7.567 7.511 7.550 42,464 -0.01(-0.17%)
Mar 14, 2006 7.468 7.593 7.468 7.563 96,530 +0.09(+1.15%)
Mar 13, 2006 7.412 7.611 7.412 7.477 61,724 +0.00(+0.00%)
Mar 10, 2006 7.468 7.477 7.447 7.477 56,619 +0.01(+0.12%)
Mar 09, 2006 7.520 7.533 7.438 7.468 48,033 +0.03(+0.46%)
Mar 08, 2006 7.395 7.455 7.369 7.434 50,353 +0.04(+0.58%)
Mar 07, 2006 7.348 7.417 7.326 7.391 140,619 -0.02(-0.29%)
Mar 06, 2006 7.499 7.507 7.326 7.412 213,017 -0.09(-1.26%)
Mar 03, 2006 7.542 7.555 7.455 7.507 53,834 -0.08(-1.02%)
Mar 02, 2006 7.615 7.636 7.550 7.585 79,591 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.