Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.781 4.900 4.781 4.870 8,013 +0.14(+2.92%)
May 29, 2003 4.722 4.831 4.702 4.732 11,766 +0.02(+0.42%)
May 28, 2003 4.673 4.752 4.604 4.712 24,547 +0.04(+0.84%)
May 27, 2003 4.653 4.673 4.594 4.673 13,186 +0.04(+0.85%)
May 23, 2003 4.633 4.643 4.633 4.633 6,593 +0.02(+0.43%)
May 22, 2003 4.584 4.614 4.564 4.614 10,650 +0.00(+0.00%)
May 21, 2003 4.555 4.614 4.545 4.614 3,043 +0.03(+0.65%)
May 20, 2003 4.495 4.604 4.495 4.584 3,550 +0.05(+1.09%)
May 19, 2003 4.633 4.673 4.495 4.535 15,925 -0.15(-3.16%)
May 16, 2003 4.732 4.811 4.633 4.683 10,448 -0.13(-2.66%)
May 15, 2003 4.614 4.860 4.614 4.811 13,896 +0.23(+4.95%)
May 14, 2003 4.732 4.732 4.584 4.584 10,245 +0.07(+1.53%)
May 13, 2003 4.515 4.564 4.269 4.515 20,185 -0.07(-1.51%)
May 12, 2003 4.436 4.584 4.436 4.584 3,144 +0.09(+1.97%)
May 09, 2003 4.436 4.535 4.426 4.495 12,071 +0.14(+3.17%)
May 08, 2003 4.338 4.357 4.239 4.357 31,344 -0.02(-0.45%)
May 07, 2003 4.200 4.407 4.200 4.377 12,983 +0.18(+4.23%)
May 06, 2003 4.141 4.239 4.071 4.200 5,376 +0.10(+2.40%)
May 05, 2003 4.141 4.150 4.091 4.101 19,881 -0.04(-0.95%)
May 02, 2003 4.141 4.239 4.141 4.141 42,704 -0.04(-0.94%)
May 01, 2003 4.279 4.288 4.180 4.180 2,231 -0.10(-2.30%)
Apr 30, 2003 4.367 4.436 4.269 4.279 10,245 -0.06(-1.36%)
Apr 29, 2003 4.338 4.417 4.338 4.338 10,549 +0.00(+0.00%)
Apr 28, 2003 4.111 4.338 4.111 4.338 25,866 +0.25(+6.02%)
Apr 25, 2003 4.091 4.131 4.042 4.091 18,765 +0.02(+0.48%)
Apr 24, 2003 3.697 4.081 3.697 4.071 85,207 +0.35(+9.55%)
Apr 23, 2003 3.539 3.717 3.539 3.717 29,822 +0.28(+8.02%)
Apr 22, 2003 3.500 3.500 3.431 3.441 10,448 -0.02(-0.57%)
Apr 21, 2003 3.648 3.648 3.450 3.460 17,751 -0.09(-2.50%)
Apr 17, 2003 3.421 3.549 3.352 3.549 26,779 +0.14(+4.05%)
Apr 16, 2003 3.450 3.490 3.401 3.411 10,549 +0.02(+0.58%)
Apr 15, 2003 3.500 3.500 3.352 3.391 24,649 -0.14(-3.91%)
Apr 14, 2003 3.549 3.549 3.372 3.529 89,974 +0.03(+0.84%)
Apr 11, 2003 3.795 3.795 3.450 3.500 38,241 -0.25(-6.58%)
Apr 10, 2003 3.884 3.884 3.746 3.746 4,767 -0.09(-2.31%)
Apr 09, 2003 3.845 3.943 3.786 3.835 5,579 -0.01(-0.26%)
Apr 08, 2003 3.756 3.845 3.746 3.845 5,274 +0.10(+2.63%)
Apr 07, 2003 3.904 3.933 3.677 3.746 26,576 -0.06(-1.55%)
Apr 04, 2003 3.845 3.864 3.756 3.805 8,419 +0.01(+0.26%)
Apr 03, 2003 3.845 3.894 3.598 3.795 11,158 +0.00(+0.00%)
Apr 02, 2003 3.677 3.805 3.677 3.795 17,447 +0.22(+6.06%)
Apr 01, 2003 3.431 3.795 3.372 3.579 34,184 +0.13(+3.71%)
Mar 31, 2003 3.707 3.756 3.450 3.450 34,894 -0.26(-6.91%)
Mar 28, 2003 3.717 3.805 3.687 3.707 15,215 -0.01(-0.27%)
Mar 27, 2003 3.648 3.746 3.450 3.717 35,908 +0.06(+1.62%)
Mar 26, 2003 3.963 3.963 3.657 3.657 13,085 -0.31(-7.71%)
Mar 25, 2003 3.884 3.963 3.845 3.963 11,766 +0.00(+0.00%)
Mar 24, 2003 3.943 4.052 3.894 3.963 12,983 +0.02(+0.50%)
Mar 21, 2003 3.894 4.042 3.805 3.943 26,576 +0.01(+0.25%)
Mar 20, 2003 3.894 3.943 3.648 3.933 12,882 -0.02(-0.50%)
Mar 19, 2003 4.032 4.032 3.855 3.953 15,012 -0.07(-1.72%)
Mar 18, 2003 3.874 4.022 3.874 4.022 16,939 +0.13(+3.29%)
Mar 17, 2003 3.746 3.943 3.648 3.894 17,852 +0.15(+3.95%)
Mar 14, 2003 3.874 3.874 3.736 3.746 8,520 -0.09(-2.31%)
Mar 13, 2003 3.450 3.835 3.411 3.835 23,634 +0.44(+13.08%)
Mar 12, 2003 3.391 3.391 3.273 3.391 10,752 -0.01(-0.29%)
Mar 11, 2003 3.500 3.588 3.352 3.401 15,215 -0.10(-2.82%)
Mar 10, 2003 3.648 3.648 3.500 3.500 20,084 -0.15(-4.05%)
Mar 07, 2003 3.648 3.786 3.648 3.648 4,158 +0.01(+0.27%)
Mar 06, 2003 3.776 3.805 3.598 3.638 25,866 -0.14(-3.66%)
Mar 05, 2003 3.845 3.855 3.756 3.776 6,593 -0.12(-3.04%)
Mar 04, 2003 3.884 3.894 3.776 3.894 10,650 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.