Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

10.82 -0.08 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.926 6.926 6.902 6.919 78,584 +0.02(+0.24%)
May 23, 2011 6.893 6.907 6.879 6.902 60,502 +0.01(+0.20%)
May 20, 2011 6.898 6.898 6.856 6.889 35,520 -0.01(-0.13%)
May 19, 2011 6.916 6.916 6.875 6.898 37,659 +0.03(+0.40%)
May 18, 2011 6.865 6.870 6.852 6.870 27,992 +0.03(+0.41%)
May 17, 2011 6.861 6.875 6.838 6.842 41,467 -0.02(-0.27%)
May 16, 2011 6.884 6.884 6.847 6.861 44,217 +0.00(+0.07%)
May 13, 2011 6.921 6.921 6.852 6.856 69,412 +0.00(+0.00%)
May 12, 2011 6.856 6.875 6.838 6.856 40,586 +0.02(+0.27%)
May 11, 2011 6.856 6.865 6.833 6.838 27,400 -0.00(-0.07%)
May 10, 2011 6.870 6.870 6.828 6.842 28,308 -0.01(-0.14%)
May 09, 2011 6.810 6.852 6.805 6.852 43,575 +0.05(+0.76%)
May 06, 2011 6.805 6.819 6.791 6.800 59,374 +0.01(+0.12%)
May 05, 2011 6.782 6.805 6.754 6.791 40,657 +0.01(+0.14%)
May 04, 2011 6.791 6.791 6.754 6.782 34,913 +0.00(+0.07%)
May 03, 2011 6.787 6.791 6.740 6.777 35,257 -0.00(-0.07%)
May 02, 2011 6.757 6.782 6.757 6.782 72,616 +0.04(+0.55%)
Apr 29, 2011 6.722 6.745 6.717 6.745 61,349 +0.05(+0.69%)
Apr 28, 2011 6.731 6.736 6.680 6.699 56,992 +0.00(+0.00%)
Apr 27, 2011 6.713 6.735 6.699 6.699 60,375 -0.00(-0.07%)
Apr 26, 2011 6.708 6.727 6.694 6.703 29,461 -0.00(-0.03%)
Apr 25, 2011 6.689 6.731 6.680 6.706 49,120 +0.03(+0.44%)
Apr 21, 2011 6.689 6.689 6.666 6.676 63,468 +0.01(+0.08%)
Apr 20, 2011 6.689 6.689 6.629 6.671 59,446 +0.03(+0.49%)
Apr 19, 2011 6.629 6.643 6.615 6.639 32,399 +0.04(+0.56%)
Apr 18, 2011 6.574 6.611 6.574 6.602 20,907 +0.01(+0.14%)
Apr 15, 2011 6.620 6.620 6.588 6.592 28,779 -0.01(-0.21%)
Apr 14, 2011 6.583 6.606 6.555 6.606 53,693 +0.03(+0.49%)
Apr 13, 2011 6.555 6.592 6.555 6.574 30,980 -0.01(-0.21%)
Apr 12, 2011 6.514 6.588 6.514 6.588 33,913 +0.05(+0.78%)
Apr 11, 2011 6.578 6.588 6.537 6.537 43,189 -0.02(-0.35%)
Apr 08, 2011 6.606 6.606 6.560 6.560 29,152 -0.00(-0.07%)
Apr 07, 2011 6.551 6.597 6.551 6.564 40,905 -0.04(-0.56%)
Apr 06, 2011 6.611 6.620 6.574 6.602 62,325 +0.01(+0.14%)
Apr 05, 2011 6.518 6.592 6.500 6.592 104,475 +0.09(+1.35%)
Apr 04, 2011 6.504 6.509 6.472 6.504 40,947 -0.02(-0.35%)
Apr 01, 2011 6.518 6.527 6.467 6.527 33,287 +0.05(+0.71%)
Mar 31, 2011 6.523 6.527 6.463 6.481 59,787 -0.02(-0.36%)
Mar 30, 2011 6.472 6.504 6.467 6.504 38,586 +0.00(+0.04%)
Mar 29, 2011 6.500 6.527 6.449 6.502 50,952 +0.02(+0.32%)
Mar 28, 2011 6.523 6.523 6.481 6.481 47,976 -0.02(-0.36%)
Mar 25, 2011 6.518 6.523 6.481 6.504 30,543 +0.01(+0.19%)
Mar 24, 2011 6.504 6.532 6.467 6.492 171,869 -0.01(-0.19%)
Mar 23, 2011 6.541 6.541 6.481 6.504 104,786 -0.02(-0.32%)
Mar 22, 2011 6.537 6.546 6.518 6.525 120,756 -0.01(-0.18%)
Mar 21, 2011 6.546 6.551 6.527 6.537 89,309 +0.01(+0.21%)
Mar 18, 2011 6.555 6.560 6.514 6.523 56,575 -0.01(-0.14%)
Mar 17, 2011 6.569 6.588 6.532 6.532 55,942 -0.03(-0.49%)
Mar 16, 2011 6.652 6.652 6.546 6.564 53,881 -0.06(-0.84%)
Mar 15, 2011 6.611 6.634 6.611 6.620 22,024 -0.00(-0.00%)
Mar 14, 2011 6.629 6.648 6.620 6.620 21,210 -0.05(-0.76%)
Mar 11, 2011 6.606 6.699 6.606 6.671 30,826 +0.05(+0.70%)
Mar 10, 2011 6.620 6.634 6.602 6.625 52,466 +0.00(+0.07%)
Mar 09, 2011 6.680 6.680 6.620 6.620 41,048 +0.01(+0.12%)
Mar 08, 2011 6.617 6.617 6.589 6.612 30,788 -0.00(-0.03%)
Mar 07, 2011 6.589 6.621 6.585 6.614 22,201 +0.01(+0.17%)
Mar 04, 2011 6.562 6.630 6.539 6.603 76,182 +0.04(+0.56%)
Mar 03, 2011 6.571 6.580 6.558 6.566 60,743 -0.01(-0.22%)
Mar 02, 2011 6.535 6.589 6.521 6.580 85,357 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.