Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.664 5.664 5.585 5.585 12,279 -0.05(-0.85%)
May 30, 2007 5.643 5.643 5.616 5.632 13,034 -0.01(-0.09%)
May 29, 2007 5.680 5.685 5.542 5.638 39,671 -0.03(-0.47%)
May 25, 2007 5.664 5.680 5.643 5.664 14,546 +0.03(+0.47%)
May 24, 2007 5.744 5.744 5.638 5.638 23,802 -0.14(-2.38%)
May 23, 2007 5.754 5.775 5.743 5.775 9,445 +0.00(+0.00%)
May 22, 2007 5.823 5.823 5.759 5.775 5,100 -0.02(-0.27%)
May 21, 2007 5.796 5.796 5.765 5.791 5,667 +0.04(+0.74%)
May 18, 2007 5.743 5.807 5.743 5.749 4,156 -0.01(-0.18%)
May 17, 2007 5.823 5.823 5.759 5.759 8,689 -0.03(-0.55%)
May 16, 2007 5.823 5.823 5.786 5.791 1,511 -0.08(-1.44%)
May 15, 2007 5.775 5.876 5.749 5.876 25,691 +0.10(+1.74%)
May 14, 2007 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
May 11, 2007 5.823 5.823 5.749 5.775 1,322 -0.02(-0.27%)
May 10, 2007 5.802 5.802 5.754 5.791 8,123 +0.00(+0.00%)
May 09, 2007 5.818 5.818 5.743 5.791 11,712 -0.01(-0.18%)
May 08, 2007 5.791 5.849 5.786 5.802 9,634 -0.01(-0.18%)
May 07, 2007 5.781 5.839 5.781 5.812 19,646 -0.01(-0.09%)
May 04, 2007 5.812 5.818 5.812 5.818 2,455 +0.02(+0.27%)
May 03, 2007 5.786 5.807 5.781 5.802 5,856 -0.02(-0.27%)
May 02, 2007 5.770 5.849 5.743 5.818 24,180 +0.07(+1.20%)
May 01, 2007 5.770 5.770 5.738 5.749 17,190 -0.01(-0.09%)
Apr 30, 2007 5.807 5.807 5.743 5.754 12,468 -0.04(-0.64%)
Apr 27, 2007 5.754 5.791 5.749 5.791 18,891 +0.05(+0.83%)
Apr 26, 2007 5.786 5.791 5.722 5.743 10,201 -0.04(-0.73%)
Apr 25, 2007 5.722 5.791 5.722 5.786 23,991 +0.06(+1.02%)
Apr 24, 2007 5.743 5.754 5.728 5.728 9,067 +0.01(+0.09%)
Apr 23, 2007 5.754 5.754 5.722 5.722 5,478 -0.01(-0.18%)
Apr 20, 2007 5.696 5.749 5.696 5.733 3,022 +0.00(+0.00%)
Apr 19, 2007 5.696 5.759 5.675 5.733 29,092 -0.01(-0.09%)
Apr 18, 2007 5.717 5.743 5.717 5.738 14,923 -0.01(-0.18%)
Apr 17, 2007 5.743 5.786 5.743 5.749 10,390 +0.01(+0.18%)
Apr 16, 2007 5.743 5.743 5.733 5.738 10,767 -0.01(-0.09%)
Apr 13, 2007 5.786 5.786 5.743 5.743 9,634 -0.01(-0.09%)
Apr 12, 2007 5.765 5.765 5.749 5.749 11,523 -0.01(-0.18%)
Apr 11, 2007 5.823 5.823 5.754 5.759 5,478 -0.06(-1.09%)
Apr 10, 2007 5.812 5.839 5.786 5.823 15,679 +0.03(+0.46%)
Apr 09, 2007 5.807 5.812 5.796 5.796 4,533 -0.01(-0.18%)
Apr 05, 2007 5.807 5.828 5.781 5.807 10,201 +0.00(+0.00%)
Apr 04, 2007 5.791 5.807 5.791 5.807 5,100 +0.00(+0.00%)
Apr 03, 2007 5.807 5.807 5.786 5.807 7,178 +0.02(+0.37%)
Apr 02, 2007 5.807 5.807 5.781 5.786 4,911 +0.01(+0.18%)
Mar 30, 2007 5.823 5.823 5.770 5.775 11,712 -0.03(-0.46%)
Mar 29, 2007 5.849 5.849 5.802 5.802 16,813 -0.03(-0.45%)
Mar 28, 2007 5.791 5.828 5.791 5.828 11,901 +0.04(+0.64%)
Mar 27, 2007 5.770 5.796 5.749 5.791 10,390 -0.02(-0.36%)
Mar 26, 2007 5.754 5.818 5.749 5.812 6,800 +0.07(+1.20%)
Mar 23, 2007 5.759 5.818 5.743 5.743 23,236 -0.01(-0.18%)
Mar 22, 2007 5.754 5.791 5.754 5.754 4,911 -0.02(-0.34%)
Mar 21, 2007 5.749 5.802 5.749 5.774 5,856 +0.00(+0.06%)
Mar 20, 2007 5.749 5.855 5.749 5.770 24,369 -0.03(-0.46%)
Mar 19, 2007 5.796 5.802 5.791 5.796 3,589 +0.01(+0.09%)
Mar 16, 2007 5.897 5.897 5.791 5.791 10,767 -0.01(-0.18%)
Mar 15, 2007 5.823 5.870 5.791 5.802 22,102 -0.05(-0.81%)
Mar 14, 2007 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Mar 13, 2007 5.775 5.849 5.722 5.849 9,067 +0.01(+0.09%)
Mar 12, 2007 5.849 5.849 5.839 5.844 2,078 +0.05(+0.82%)
Mar 09, 2007 5.796 5.796 5.796 5.796 188 -0.03(-0.45%)
Mar 08, 2007 5.955 5.955 5.823 5.823 42,882 +0.02(+0.27%)
Mar 07, 2007 5.876 5.876 5.743 5.807 25,314 -0.07(-1.17%)
Mar 06, 2007 5.823 5.876 5.823 5.876 14,546 +0.03(+0.45%)
Mar 05, 2007 5.796 5.849 5.796 5.849 9,823 +0.05(+0.82%)
Mar 02, 2007 5.833 5.833 5.802 5.802 1,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.