Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.327 8.397 8.327 8.327 11,872 -0.01(-0.17%)
May 28, 2015 8.355 8.374 8.327 8.341 7,792 -0.03(-0.33%)
May 27, 2015 8.313 8.369 8.313 8.369 19,486 +0.08(+0.92%)
May 26, 2015 8.299 8.299 8.181 8.293 38,017 -0.02(-0.25%)
May 22, 2015 8.334 8.313 8.313 8.313 3,599 -0.01(-0.17%)
May 21, 2015 8.306 8.341 8.259 8.327 23,662 -0.04(-0.50%)
May 20, 2015 8.355 8.376 8.355 8.369 4,423 +0.03(+0.33%)
May 19, 2015 8.279 8.373 8.272 8.341 8,323 +0.00(+0.00%)
May 18, 2015 8.355 8.431 8.341 8.341 9,903 -0.05(-0.58%)
May 15, 2015 8.320 8.425 8.320 8.390 8,263 +0.05(+0.58%)
May 14, 2015 8.348 8.387 8.306 8.341 7,904 -0.05(-0.58%)
May 13, 2015 8.438 8.438 8.334 8.390 14,035 -0.01(-0.06%)
May 12, 2015 8.305 8.402 8.305 8.395 9,256 +0.05(+0.58%)
May 11, 2015 8.430 8.455 8.345 8.347 15,245 -0.08(-0.99%)
May 08, 2015 8.485 8.530 8.416 8.430 23,267 -0.03(-0.41%)
May 07, 2015 8.430 8.513 8.423 8.464 21,363 -0.01(-0.16%)
May 06, 2015 8.513 8.513 8.416 8.478 16,742 +0.01(+0.08%)
May 05, 2015 8.423 8.499 8.409 8.471 13,121 +0.04(+0.49%)
May 04, 2015 8.430 8.443 8.375 8.430 18,031 +0.01(+0.08%)
May 01, 2015 8.450 8.450 8.388 8.423 27,892 -0.01(-0.08%)
Apr 30, 2015 8.374 8.430 8.360 8.430 18,240 +0.10(+1.20%)
Apr 29, 2015 8.347 8.367 8.329 8.329 2,060 -0.01(-0.12%)
Apr 28, 2015 8.395 8.409 8.333 8.340 28,125 -0.04(-0.50%)
Apr 27, 2015 8.353 8.387 8.353 8.381 2,243 +0.00(+0.00%)
Apr 24, 2015 8.409 8.409 8.367 8.381 4,404 -0.03(-0.33%)
Apr 23, 2015 8.313 8.430 8.313 8.409 35,192 +0.10(+1.25%)
Apr 22, 2015 8.340 8.401 8.277 8.305 6,137 -0.06(-0.66%)
Apr 21, 2015 8.381 8.430 8.340 8.360 16,154 +0.03(+0.33%)
Apr 20, 2015 8.341 8.402 8.326 8.333 7,973 -0.06(-0.66%)
Apr 17, 2015 8.423 8.443 8.388 8.388 3,037 -0.01(-0.16%)
Apr 16, 2015 8.326 8.402 8.326 8.402 23,747 +0.08(+0.91%)
Apr 15, 2015 8.312 8.402 8.312 8.326 11,861 +0.00(+0.00%)
Apr 14, 2015 8.340 8.409 8.319 8.326 10,465 +0.01(+0.08%)
Apr 13, 2015 8.305 8.340 8.291 8.319 6,176 +0.03(+0.35%)
Apr 10, 2015 8.372 8.420 8.289 8.290 6,574 -0.06(-0.74%)
Apr 09, 2015 8.289 8.365 8.262 8.351 19,881 +0.05(+0.58%)
Apr 08, 2015 8.324 8.400 8.303 8.303 7,296 -0.01(-0.08%)
Apr 07, 2015 8.303 8.372 8.303 8.310 9,534 -0.04(-0.50%)
Apr 06, 2015 8.310 8.372 8.310 8.351 18,624 +0.05(+0.55%)
Apr 02, 2015 8.310 8.306 8.306 8.306 33,060 -0.03(-0.30%)
Apr 01, 2015 8.248 8.338 8.210 8.331 63,137 +0.15(+1.85%)
Mar 31, 2015 8.227 8.227 8.152 8.179 24,882 -0.01(-0.09%)
Mar 30, 2015 8.214 8.214 8.172 8.186 5,542 +0.01(+0.17%)
Mar 27, 2015 8.207 8.220 8.158 8.172 12,783 +0.00(+0.00%)
Mar 26, 2015 8.172 8.227 8.158 8.172 8,260 -0.01(-0.17%)
Mar 25, 2015 8.214 8.220 8.186 8.186 8,057 -0.04(-0.50%)
Mar 24, 2015 8.207 8.241 8.158 8.227 9,702 +0.00(+0.00%)
Mar 23, 2015 8.179 8.269 8.179 8.227 8,684 +0.07(+0.85%)
Mar 20, 2015 8.179 8.207 8.158 8.158 15,151 -0.01(-0.10%)
Mar 19, 2015 8.179 8.227 8.166 8.166 15,419 -0.01(-0.16%)
Mar 18, 2015 8.145 8.248 8.145 8.179 6,465 +0.02(+0.25%)
Mar 17, 2015 8.227 8.227 8.152 8.158 7,702 -0.10(-1.17%)
Mar 16, 2015 8.200 8.310 8.200 8.255 10,338 +0.03(+0.42%)
Mar 13, 2015 8.200 8.255 8.200 8.220 16,066 +0.01(+0.17%)
Mar 12, 2015 8.193 8.220 8.179 8.207 6,612 +0.01(+0.08%)
Mar 11, 2015 8.262 8.269 8.173 8.200 23,255 -0.03(-0.31%)
Mar 10, 2015 8.260 8.267 8.219 8.226 14,684 -0.01(-0.17%)
Mar 09, 2015 8.267 8.267 8.226 8.239 8,389 -0.03(-0.33%)
Mar 06, 2015 8.281 8.281 8.226 8.267 7,609 -0.06(-0.74%)
Mar 05, 2015 8.301 8.342 8.301 8.329 7,427 +0.05(+0.58%)
Mar 04, 2015 8.210 8.363 8.210 8.281 20,206 +0.09(+1.09%)
Mar 03, 2015 8.164 8.212 8.149 8.191 6,711 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.