Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.000 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.333 8.381 8.324 8.343 457,425 +0.02(+0.23%)
May 05, 2023 8.352 8.367 8.324 8.324 400,571 +0.01(+0.11%)
May 04, 2023 8.343 8.362 8.295 8.314 317,403 -0.01(-0.11%)
May 03, 2023 8.333 8.362 8.295 8.324 265,209 +0.00(+0.00%)
May 02, 2023 8.314 8.362 8.281 8.324 498,925 +0.01(+0.11%)
May 01, 2023 8.314 8.343 8.286 8.314 237,352 -0.03(-0.34%)
Apr 28, 2023 8.343 8.366 8.314 8.343 349,882 +0.02(+0.23%)
Apr 27, 2023 8.305 8.362 8.305 8.324 343,950 +0.01(+0.11%)
Apr 26, 2023 8.343 8.390 8.295 8.314 362,099 -0.01(-0.11%)
Apr 25, 2023 8.343 8.352 8.309 8.324 397,157 +0.01(+0.11%)
Apr 24, 2023 8.333 8.371 8.286 8.314 386,028 -0.01(-0.11%)
Apr 21, 2023 8.352 8.381 8.268 8.324 295,170 -0.03(-0.34%)
Apr 20, 2023 8.371 8.400 8.305 8.352 212,915 +0.00(+0.00%)
Apr 19, 2023 8.324 8.362 8.286 8.352 300,522 +0.01(+0.11%)
Apr 18, 2023 8.381 8.409 8.305 8.343 465,569 -0.05(-0.56%)
Apr 17, 2023 8.381 8.475 8.362 8.390 459,909 -0.07(-0.78%)
Apr 14, 2023 8.504 8.513 8.442 8.456 246,862 -0.05(-0.56%)
Apr 13, 2023 8.494 8.580 8.428 8.504 285,373 -0.01(-0.13%)
Apr 12, 2023 8.458 8.581 8.458 8.515 325,769 +0.07(+0.78%)
Apr 11, 2023 8.373 8.482 8.345 8.449 339,371 +0.06(+0.68%)
Apr 10, 2023 8.392 8.430 8.326 8.392 377,897 -0.03(-0.34%)
Apr 06, 2023 8.449 8.506 8.421 8.421 305,812 -0.08(-0.89%)
Apr 05, 2023 8.336 8.510 8.336 8.496 604,708 +0.18(+2.16%)
Apr 04, 2023 8.345 8.378 8.298 8.317 332,958 -0.05(-0.57%)
Apr 03, 2023 8.383 8.421 8.293 8.364 257,680 +0.04(+0.45%)
Mar 31, 2023 8.307 8.364 8.307 8.326 436,793 +0.04(+0.46%)
Mar 30, 2023 8.241 8.317 8.241 8.288 403,289 +0.09(+1.04%)
Mar 29, 2023 8.203 8.260 8.203 8.203 265,145 -0.02(-0.23%)
Mar 28, 2023 8.213 8.241 8.175 8.222 190,353 +0.03(+0.35%)
Mar 27, 2023 8.184 8.251 8.175 8.194 352,547 +0.00(+0.00%)
Mar 24, 2023 8.194 8.251 8.175 8.194 311,225 -0.02(-0.23%)
Mar 23, 2023 8.194 8.232 8.168 8.213 218,226 +0.02(+0.23%)
Mar 22, 2023 8.175 8.222 8.147 8.194 314,200 +0.00(+0.00%)
Mar 21, 2023 8.251 8.251 8.175 8.194 301,244 -0.07(-0.80%)
Mar 20, 2023 8.269 8.288 8.232 8.260 248,154 +0.02(+0.23%)
Mar 17, 2023 8.232 8.288 8.203 8.241 311,473 +0.03(+0.35%)
Mar 16, 2023 8.269 8.293 8.194 8.213 275,256 -0.05(-0.57%)
Mar 15, 2023 8.222 8.307 8.180 8.260 386,254 +0.05(+0.58%)
Mar 14, 2023 8.147 8.241 8.137 8.213 318,194 +0.07(+0.91%)
Mar 13, 2023 8.130 8.181 8.120 8.139 437,667 +0.01(+0.12%)
Mar 10, 2023 8.158 8.210 8.106 8.130 476,689 -0.02(-0.23%)
Mar 09, 2023 8.139 8.205 8.139 8.148 491,058 +0.00(+0.00%)
Mar 08, 2023 8.205 8.233 8.067 8.148 843,740 -0.08(-0.92%)
Mar 07, 2023 8.318 8.319 8.196 8.224 289,109 -0.07(-0.80%)
Mar 06, 2023 8.337 8.375 8.280 8.290 287,732 -0.05(-0.56%)
Mar 03, 2023 8.318 8.384 8.309 8.337 309,617 +0.04(+0.45%)
Mar 02, 2023 8.299 8.337 8.252 8.299 400,330 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.